Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2013 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.075 | 0.0 (0.0%) | 0 |
19 Nov 2013 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.075 | 0.0 (0.0%) | 0 |
18 Nov 2013 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.075 | -0.03 (-25%) | 10,000 |
15 Nov 2013 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.1 | 0.0 (0.0%) | 0 |
14 Nov 2013 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.1 | 0.0 (0.0%) | 0 |
13 Nov 2013 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.1 | 0.0 (0.0%) | 0 |
12 Nov 2013 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.1 | 0.0 (0.0%) | 0 |
11 Nov 2013 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.1 | 0.0 (0.0%) | 0 |
8 Nov 2013 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.1 | 0.0 (0.0%) | 0 |
7 Nov 2013 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.1 | 0.0 (0.0%) | 0 |
6 Nov 2013 | USD | 0.13 | 0.13 | 0.12 | 0.12 | 0.1 | -0.01 (-7.69%) | 41,000 |
5 Nov 2013 | USD | 0.11 | 0.15 | 0.11 | 0.13 | 0.1083 | +0.02 (+18.18%) | 44,715 |
4 Nov 2013 | USD | 0.04 | 0.11 | 0.04 | 0.11 | 0.0917 | +0.01 (+10%) | 30,250 |
1 Nov 2013 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.0833 | 0.0 (0.0%) | 0 |
31 Oct 2013 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.0833 | +0.011 (+12.36%) | 223 |
30 Oct 2013 | USD | 0.089 | 0.089 | 0.089 | 0.089 | 0.0742 | 0.0 (0.0%) | 0 |
29 Oct 2013 | USD | 0.089 | 0.089 | 0.089 | 0.089 | 0.0742 | +0.009 (+11.25%) | 10,000 |
28 Oct 2013 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.0667 | 0.0 (0.0%) | 0 |
25 Oct 2013 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.0667 | -0.015 (-15.79%) | 12,000 |
24 Oct 2013 | USD | 0.09 | 0.095 | 0.09 | 0.095 | 0.0792 | +0.005 (+5.56%) | 36,285 |
23 Oct 2013 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.075 | 0.0 (0.0%) | 0 |
22 Oct 2013 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.075 | -0.005 (-5.26%) | 1,800 |
21 Oct 2013 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.0792 | 0.0 (0.0%) | 10,000 |
18 Oct 2013 | USD | 0.085 | 0.095 | 0.085 | 0.095 | 0.0792 | +0.01 (+11.76%) | 20,000 |
17 Oct 2013 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.0708 | 0.0 (0.0%) | 0 |
16 Oct 2013 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.0708 | 0.0 (0.0%) | 0 |
15 Oct 2013 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.0708 | 0.0 (0.0%) | 0 |
14 Oct 2013 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.0708 | 0.0 (0.0%) | 0 |
11 Oct 2013 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.0708 | -0.034 (-28.57%) | 11,000 |
10 Oct 2013 | USD | 0.105 | 0.119 | 0.105 | 0.119 | 0.0992 | -0.001 (-0.83%) | 15,500 |