Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Oct 2013 | USD | 0.07 | 0.12 | 0.07 | 0.12 | 0.1 | 0.0 (0.0%) | 7,700 |
8 Oct 2013 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.1 | +0.02 (+20%) | 7,000 |
7 Oct 2013 | USD | 0.105 | 0.105 | 0.1 | 0.1 | 0.0833 | +0.005 (+5.26%) | 56,000 |
4 Oct 2013 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.0792 | 0.0 (0.0%) | 16,500 |
3 Oct 2013 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.0792 | 0.0 (0.0%) | 0 |
2 Oct 2013 | USD | 0.08 | 0.095 | 0.062 | 0.095 | 0.0792 | +0.015 (+18.75%) | 20,150 |
1 Oct 2013 | USD | 0.07 | 0.08 | 0.07 | 0.08 | 0.0667 | +0.01 (+14.29%) | 44,800 |
30 Sep 2013 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.0583 | -0.01 (-12.50%) | 32,300 |
27 Sep 2013 | USD | 0.08 | 0.09 | 0.08 | 0.08 | 0.0667 | 0.0 (0.0%) | 42,898 |
26 Sep 2013 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.0667 | 0.0 (0.0%) | 16,362 |
25 Sep 2013 | USD | 0.0799 | 0.08 | 0.0799 | 0.08 | 0.0667 | +0.01 (+14.29%) | 25,000 |
24 Sep 2013 | USD | 0.06 | 0.07 | 0.06 | 0.07 | 0.0583 | +0.01 (+16.67%) | 63,000 |
23 Sep 2013 | USD | 0.06 | 0.065 | 0.06 | 0.06 | 0.05 | +0.01 (+20%) | 93,000 |
20 Sep 2013 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.0417 | -0.01 (-16.67%) | 9,830 |
19 Sep 2013 | USD | 0.06 | 0.06 | 0.04 | 0.06 | 0.05 | +0.02 (+50.00%) | 98,600 |
18 Sep 2013 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.0333 | +0.015 (+60%) | 10,000 |
17 Sep 2013 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.0208 | 0.0 (0.0%) | 0 |
16 Sep 2013 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.0208 | -0.005 (-16.67%) | 150 |
13 Sep 2013 | USD | 0.02 | 0.035 | 0.02 | 0.03 | 0.025 | +0.005 (+20.48%) | 33,900 |
12 Sep 2013 | USD | 0.0249 | 0.0249 | 0.0249 | 0.0249 | 0.0208 | 0.0 (0.0%) | 10,000 |
11 Sep 2013 | USD | 0.02 | 0.0312 | 0.02 | 0.0249 | 0.0208 | +0.015 (+154.08%) | 97,975 |
10 Sep 2013 | USD | 0.0098 | 0.0098 | 0.0098 | 0.0098 | 0.0082 | +0.004 (+78.18%) | 12,000 |
9 Sep 2013 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0046 | 0.0 (0.0%) | 0 |
6 Sep 2013 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0046 | 0.0 (0.0%) | 0 |
5 Sep 2013 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0046 | 0.0 (0.0%) | 0 |
4 Sep 2013 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0046 | 0.0 (0.0%) | 0 |
3 Sep 2013 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0046 | 0.0 (0.0%) | 0 |
2 Sep 2013 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0046 | 0.0 (0.0%) | 0 |
30 Aug 2013 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0046 | 0.0 (0.0%) | 0 |
29 Aug 2013 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0046 | 0.0 (0.0%) | 0 |