Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2013 | USD | 0.0053 | 0.0053 | 0.0053 | 0.0053 | 0.0044 | 0.0 (0.0%) | 0 |
23 Apr 2013 | USD | 0.0053 | 0.0053 | 0.0053 | 0.0053 | 0.0044 | 0.0 (0.0%) | 0 |
22 Apr 2013 | USD | 0.0053 | 0.0053 | 0.0053 | 0.0053 | 0.0044 | 0.0 (0.0%) | 0 |
19 Apr 2013 | USD | 0.0053 | 0.0053 | 0.0053 | 0.0053 | 0.0044 | 0.0 (0.0%) | 0 |
18 Apr 2013 | USD | 0.0053 | 0.0053 | 0.0053 | 0.0053 | 0.0044 | 0.0 (0.0%) | 0 |
17 Apr 2013 | USD | 0.0053 | 0.0053 | 0.0053 | 0.0053 | 0.0044 | 0.0 (0.0%) | 0 |
16 Apr 2013 | USD | 0.0053 | 0.0053 | 0.0053 | 0.0053 | 0.0044 | 0.0 (0.0%) | 0 |
15 Apr 2013 | USD | 0.0053 | 0.0053 | 0.0053 | 0.0053 | 0.0044 | 0.0 (0.0%) | 0 |
12 Apr 2013 | USD | 0.0053 | 0.0053 | 0.0053 | 0.0053 | 0.0044 | 0.0 (0.0%) | 0 |
11 Apr 2013 | USD | 0.0053 | 0.0053 | 0.0053 | 0.0053 | 0.0044 | 0.0 (0.0%) | 0 |
10 Apr 2013 | USD | 0.0053 | 0.0053 | 0.0053 | 0.0053 | 0.0044 | 0.0 (0.0%) | 0 |
9 Apr 2013 | USD | 0.0053 | 0.0053 | 0.0053 | 0.0053 | 0.0044 | 0.0 (0.0%) | 0 |
8 Apr 2013 | USD | 0.0053 | 0.0053 | 0.0053 | 0.0053 | 0.0044 | 0.0 (0.0%) | 0 |
5 Apr 2013 | USD | 0.0053 | 0.0053 | 0.0053 | 0.0053 | 0.0044 | 0.0 (0.0%) | 0 |
4 Apr 2013 | USD | 0.0053 | 0.0053 | 0.0053 | 0.0053 | 0.0044 | 0.0 (0.0%) | 0 |
3 Apr 2013 | USD | 0.0053 | 0.0053 | 0.0053 | 0.0053 | 0.0044 | 0.0 (0.0%) | 0 |
2 Apr 2013 | USD | 0.0053 | 0.0053 | 0.0053 | 0.0053 | 0.0044 | 0.0 (0.0%) | 0 |
1 Apr 2013 | USD | 0.0071 | 0.0071 | 0.0053 | 0.0053 | 0.0044 | -0.002 (-26.39%) | 100,000 |
29 Mar 2013 | USD | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 0.006 | 0.0 (0.0%) | 0 |
28 Mar 2013 | USD | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 0.006 | +0 (+2.86%) | 2,700 |
27 Mar 2013 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.0058 | 0.0 (0.0%) | 0 |
26 Mar 2013 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.0058 | 0.0 (0.0%) | 0 |
25 Mar 2013 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.0058 | 0.0 (0.0%) | 0 |
22 Mar 2013 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.0058 | -0.057 (-89.06%) | 4,900 |
21 Mar 2013 | USD | 0.064 | 0.064 | 0.064 | 0.064 | 0.0533 | 0.0 (0.0%) | 0 |
20 Mar 2013 | USD | 0.064 | 0.064 | 0.064 | 0.064 | 0.0533 | 0.0 (0.0%) | 0 |
19 Mar 2013 | USD | 0.064 | 0.064 | 0.064 | 0.064 | 0.0533 | 0.0 (0.0%) | 0 |
18 Mar 2013 | USD | 0.064 | 0.064 | 0.064 | 0.064 | 0.0533 | 0.0 (0.0%) | 0 |
15 Mar 2013 | USD | 0.064 | 0.064 | 0.064 | 0.064 | 0.0533 | 0.0 (0.0%) | 0 |
14 Mar 2013 | USD | 0.064 | 0.064 | 0.064 | 0.064 | 0.0533 | 0.0 (0.0%) | 0 |