Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2023 | USD | 0.45 | 0.95 | 0.45 | 0.55 | 0.55 | +0.455 (+478.95%) | 2,550 |
28 Jun 2023 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
27 Jun 2023 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
26 Jun 2023 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | -0.755 (-88.82%) | 1,350 |
23 Jun 2023 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
22 Jun 2023 | USD | 0.9 | 0.91 | 0.85 | 0.85 | 0.85 | -0.05 (-5.56%) | 29,238 |
21 Jun 2023 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 1,000 |
20 Jun 2023 | USD | 0.94 | 0.94 | 0.9 | 0.9 | 0.9 | -0.01 (-1.10%) | 2,790 |
16 Jun 2023 | USD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 108 |
15 Jun 2023 | USD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 103 |
14 Jun 2023 | USD | 0.9 | 0.91 | 0.9 | 0.91 | 0.91 | +0.01 (+1.11%) | 10,000 |
13 Jun 2023 | USD | 0.95 | 0.95 | 0.83 | 0.9 | 0.9 | -0.09 (-9.09%) | 88,071 |
12 Jun 2023 | USD | 0.95 | 0.99 | 0.95 | 0.99 | 0.99 | +0.03 (+3.13%) | 30,720 |
9 Jun 2023 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | -0.02 (-2.04%) | 1,000 |
8 Jun 2023 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 100 |
7 Jun 2023 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
6 Jun 2023 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | +0.02 (+2.08%) | 300 |
5 Jun 2023 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 0 |
2 Jun 2023 | USD | 0.97 | 0.97 | 0.96 | 0.96 | 0.96 | -0.02 (-2.04%) | 2,800 |
1 Jun 2023 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -0.01 (-1.01%) | 5,000 |
31 May 2023 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
30 May 2023 | USD | 0.96 | 0.99 | 0.96 | 0.99 | 0.99 | 0.0 (0.0%) | 7,200 |
26 May 2023 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
25 May 2023 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
24 May 2023 | USD | 1.01 | 1.01 | 0.98 | 0.99 | 0.99 | -0.03 (-2.94%) | 10,200 |
23 May 2023 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
22 May 2023 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
19 May 2023 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | +0.01 (+0.99%) | 5,500 |
18 May 2023 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
17 May 2023 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | +0.03 (+3.06%) | 2,000 |