Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jun 2019 | USD | 0.14 | 0.1699 | 0.14 | 0.1699 | 0.1699 | +0.04 (+30.69%) | 2,312 |
10 Jun 2019 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.01 (-7.14%) | 216 |
7 Jun 2019 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +0.01 (+7.69%) | 2,330 |
6 Jun 2019 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 117 |
5 Jun 2019 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.02 (-13.28%) | 607 |
4 Jun 2019 | USD | 0.1201 | 0.1499 | 0.1201 | 0.1499 | 0.1499 | +0.018 (+13.47%) | 20,510 |
3 Jun 2019 | USD | 0.1321 | 0.1321 | 0.1321 | 0.1321 | 0.1321 | -0.068 (-33.95%) | 167 |
31 May 2019 | USD | 0.16 | 0.2 | 0.12 | 0.2 | 0.2 | +0.08 (+66.67%) | 2,760 |
30 May 2019 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 1,227 |
29 May 2019 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.005 (-4%) | 2,000 |
28 May 2019 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
27 May 2019 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 0.1625 | 0.1625 | 0.125 | 0.125 | 0.125 | -0.015 (-10.71%) | 49,940 |
23 May 2019 | USD | 0.071 | 0.19 | 0.071 | 0.14 | 0.14 | +0.01 (+7.69%) | 28,402 |
22 May 2019 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.003 (-1.89%) | 2,108 |
21 May 2019 | USD | 0.125 | 0.1325 | 0.125 | 0.1325 | 0.1325 | -0.007 (-5.36%) | 302 |
20 May 2019 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +0.03 (+27.27%) | 67,415 |
17 May 2019 | USD | 0.071 | 0.14 | 0.071 | 0.11 | 0.11 | -0.03 (-21.43%) | 15,800 |
16 May 2019 | USD | 0.12 | 0.14 | 0.12 | 0.14 | 0.14 | +0.02 (+16.67%) | 5,385 |
15 May 2019 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 12,060 |
14 May 2019 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.01 (-7.69%) | 2,438 |
13 May 2019 | USD | 0.08 | 0.1375 | 0.08 | 0.13 | 0.13 | +0.059 (+83.10%) | 83,960 |
10 May 2019 | USD | 0.1005 | 0.1005 | 0.071 | 0.071 | 0.071 | -0.064 (-47.41%) | 2,703 |
9 May 2019 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | +0.02 (+17.39%) | 40,003 |
8 May 2019 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | -0.035 (-23.33%) | 12,556 |
7 May 2019 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
6 May 2019 | USD | 0.148 | 0.15 | 0.11 | 0.15 | 0.15 | +0.04 (+36.36%) | 14,137 |
3 May 2019 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.03 (-21.43%) | 3,001 |
2 May 2019 | USD | 0.1051 | 0.14 | 0.1051 | 0.14 | 0.14 | +0.015 (+12%) | 7,331 |
1 May 2019 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | +0.005 (+4.17%) | 650 |