| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2019 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.015 (+14.18%) | 334 |
| 29 Apr 2019 | USD | 0.128 | 0.128 | 0.1051 | 0.1051 | 0.1051 | -0.03 (-22.15%) | 11,052 |
| 26 Apr 2019 | USD | 0.13 | 0.135 | 0.13 | 0.135 | 0.135 | +0.005 (+3.85%) | 1,325 |
| 25 Apr 2019 | USD | 0.13 | 0.1375 | 0.1 | 0.13 | 0.13 | 0.0 (0.0%) | 47,044 |
| 24 Apr 2019 | USD | 0.155 | 0.155 | 0.13 | 0.13 | 0.13 | -0.02 (-13.33%) | 8,210 |
| 23 Apr 2019 | USD | 0.1 | 0.15 | 0.1 | 0.15 | 0.15 | +0.05 (+50.00%) | 7,514 |
| 22 Apr 2019 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
| 19 Apr 2019 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 0.1 | 0.1807 | 0.1 | 0.1 | 0.1 | -0.09 (-47.37%) | 18,921 |
| 17 Apr 2019 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
| 16 Apr 2019 | USD | 0.1 | 0.1999 | 0.1 | 0.19 | 0.19 | +0.05 (+35.71%) | 28,105 |
| 15 Apr 2019 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +0.02 (+16.67%) | 2,533 |
| 12 Apr 2019 | USD | 0.11 | 0.14 | 0.1 | 0.12 | 0.12 | -0.02 (-14.29%) | 15,899 |
| 11 Apr 2019 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
| 10 Apr 2019 | USD | 0.115 | 0.14 | 0.11 | 0.14 | 0.14 | -0.01 (-6.67%) | 16,263 |
| 9 Apr 2019 | USD | 0.11 | 0.15 | 0.11 | 0.15 | 0.15 | +0.006 (+4.17%) | 10,365 |
| 8 Apr 2019 | USD | 0.11 | 0.15 | 0.11 | 0.144 | 0.144 | -0.006 (-3.94%) | 21,677 |
| 5 Apr 2019 | USD | 0.1499 | 0.1499 | 0.1499 | 0.1499 | 0.1499 | 0.0 (0.0%) | 0 |
| 4 Apr 2019 | USD | 0.11 | 0.1499 | 0.11 | 0.1499 | 0.1499 | +0.03 (+24.92%) | 1,746 |
| 3 Apr 2019 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.001 (-0.83%) | 15,798 |
| 2 Apr 2019 | USD | 0.121 | 0.121 | 0.121 | 0.121 | 0.121 | -0.009 (-6.92%) | 2,250 |
| 1 Apr 2019 | USD | 0.12 | 0.13 | 0.06 | 0.13 | 0.13 | -0.02 (-13.33%) | 160,775 |
| 29 Mar 2019 | USD | 0.199 | 0.199 | 0.15 | 0.15 | 0.15 | -0.01 (-6.31%) | 28,938 |
| 28 Mar 2019 | USD | 0.2 | 0.2 | 0.16 | 0.1601 | 0.1601 | +0.04 (+33.42%) | 53,049 |
| 27 Mar 2019 | USD | 0.196 | 0.196 | 0.12 | 0.12 | 0.12 | -0.08 (-40%) | 10,219 |
| 26 Mar 2019 | USD | 0.175 | 0.2 | 0.15 | 0.2 | 0.2 | +0.01 (+5.26%) | 24,976 |
| 25 Mar 2019 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.05 (-20.83%) | 2,096 |
| 22 Mar 2019 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
| 21 Mar 2019 | USD | 0.15 | 0.24 | 0.15 | 0.24 | 0.24 | 0.0 (0.0%) | 31,072 |
| 20 Mar 2019 | USD | 0.195 | 0.24 | 0.195 | 0.24 | 0.24 | +0.06 (+33.33%) | 3,592 |
