| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2019 | USD | 0.21 | 0.21 | 0.18 | 0.18 | 0.18 | -0.01 (-5.26%) | 985 |
| 18 Mar 2019 | USD | 0.225 | 0.225 | 0.19 | 0.19 | 0.19 | -0.01 (-5%) | 8,096 |
| 15 Mar 2019 | USD | 0.195 | 0.2 | 0.1875 | 0.2 | 0.2 | +0.013 (+6.67%) | 81,931 |
| 14 Mar 2019 | USD | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 0.1875 | +0.007 (+4.17%) | 1,638 |
| 13 Mar 2019 | USD | 0.2 | 0.2 | 0.175 | 0.18 | 0.18 | -0.02 (-10%) | 8,254 |
| 12 Mar 2019 | USD | 0.165 | 0.2 | 0.165 | 0.2 | 0.2 | +0.035 (+21.21%) | 42,925 |
| 11 Mar 2019 | USD | 0.15 | 0.17 | 0.15 | 0.165 | 0.165 | -0.023 (-12.28%) | 17,680 |
| 8 Mar 2019 | USD | 0.174 | 0.198 | 0.15 | 0.1881 | 0.1881 | +0.033 (+21.35%) | 5,061 |
| 7 Mar 2019 | USD | 0.15 | 0.159 | 0.15 | 0.155 | 0.155 | -0.004 (-2.52%) | 29,971 |
| 6 Mar 2019 | USD | 0.13 | 0.159 | 0.13 | 0.159 | 0.159 | +0.019 (+13.57%) | 3,318 |
| 5 Mar 2019 | USD | 0.135 | 0.14 | 0.135 | 0.14 | 0.14 | 0.0 (0.0%) | 8,289 |
| 4 Mar 2019 | USD | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | +0.01 (+7.69%) | 48,245 |
| 1 Mar 2019 | USD | 0.15 | 0.15 | 0.12 | 0.13 | 0.13 | +0.01 (+8.33%) | 15,292 |
| 28 Feb 2019 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 4,398 |
| 27 Feb 2019 | USD | 0.12 | 0.14 | 0.0902 | 0.12 | 0.12 | +0.01 (+9.09%) | 26,156 |
| 26 Feb 2019 | USD | 0.104 | 0.12 | 0.1 | 0.11 | 0.11 | 0.0 (0.0%) | 16,586 |
| 25 Feb 2019 | USD | 0.0903 | 0.13 | 0.0903 | 0.11 | 0.11 | +0.02 (+21.82%) | 103,045 |
| 22 Feb 2019 | USD | 0.14 | 0.1401 | 0.0903 | 0.0903 | 0.0903 | -0.04 (-30.54%) | 36,298 |
| 21 Feb 2019 | USD | 0.1 | 0.25 | 0.09 | 0.13 | 0.13 | +0.005 (+4%) | 34,189 |
| 20 Feb 2019 | USD | 0.105 | 0.16 | 0.105 | 0.125 | 0.125 | +0.005 (+4.17%) | 124,111 |
| 19 Feb 2019 | USD | 0.3125 | 0.35 | 0.0701 | 0.12 | 0.12 | -0.34 (-73.91%) | 540,972 |
| 18 Feb 2019 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 0.43 | 0.48 | 0.4112 | 0.46 | 0.46 | +0.04 (+9.52%) | 6,569 |
| 14 Feb 2019 | USD | 0.4356 | 0.44 | 0.4112 | 0.42 | 0.42 | -0.05 (-10.64%) | 12,266 |
| 13 Feb 2019 | USD | 0.44 | 0.47 | 0.42 | 0.47 | 0.47 | 0.0 (0.0%) | 10,802 |
| 12 Feb 2019 | USD | 0.51 | 0.5336 | 0.42 | 0.47 | 0.47 | -0.04 (-7.81%) | 19,791 |
| 11 Feb 2019 | USD | 0.49 | 0.5098 | 0.49 | 0.5098 | 0.5098 | +0.01 (+1.96%) | 967 |
| 8 Feb 2019 | USD | 0.5499 | 0.5499 | 0.4112 | 0.5 | 0.5 | -0.01 (-2.00%) | 12,205 |
| 7 Feb 2019 | USD | 0.5102 | 0.5599 | 0.5102 | 0.5102 | 0.5102 | -0.079 (-13.36%) | 12,467 |
| 6 Feb 2019 | USD | 0.5889 | 0.5889 | 0.5889 | 0.5889 | 0.5889 | +0.046 (+8.55%) | 308 |
