| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 2019 | USD | 0.5102 | 0.5899 | 0.5102 | 0.5425 | 0.5425 | +0.028 (+5.34%) | 6,604 |
| 4 Feb 2019 | USD | 0.51 | 0.5951 | 0.51 | 0.515 | 0.515 | -0.035 (-6.36%) | 5,620 |
| 1 Feb 2019 | USD | 0.58 | 0.7 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 38,437 |
| 31 Jan 2019 | USD | 0.56 | 0.565 | 0.55 | 0.55 | 0.55 | -0.01 (-1.79%) | 9,041 |
| 30 Jan 2019 | USD | 0.57 | 0.61 | 0.55 | 0.56 | 0.56 | -0.01 (-1.75%) | 18,856 |
| 29 Jan 2019 | USD | 0.585 | 0.62 | 0.55 | 0.57 | 0.57 | -0.01 (-1.72%) | 3,974 |
| 28 Jan 2019 | USD | 0.54 | 0.6 | 0.54 | 0.58 | 0.58 | -0.03 (-4.92%) | 27,515 |
| 25 Jan 2019 | USD | 0.61 | 0.65 | 0.61 | 0.61 | 0.61 | -0.04 (-6.15%) | 11,174 |
| 24 Jan 2019 | USD | 0.59 | 0.7 | 0.53 | 0.65 | 0.65 | +0.051 (+8.51%) | 82,584 |
| 23 Jan 2019 | USD | 0.6305 | 0.65 | 0.51 | 0.599 | 0.599 | -0.041 (-6.41%) | 65,504 |
| 22 Jan 2019 | USD | 0.6 | 0.8001 | 0.58 | 0.64 | 0.64 | +0.03 (+4.92%) | 177,092 |
| 21 Jan 2019 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 0.5301 | 0.63 | 0.5301 | 0.61 | 0.61 | +0.06 (+10.91%) | 31,417 |
| 17 Jan 2019 | USD | 0.59 | 0.6 | 0.55 | 0.55 | 0.55 | +0.003 (+0.46%) | 46,090 |
| 16 Jan 2019 | USD | 0.354 | 0.64 | 0.354 | 0.5475 | 0.5475 | +0.147 (+36.88%) | 221,344 |
| 15 Jan 2019 | USD | 0.3 | 0.45 | 0.2402 | 0.4 | 0.4 | +0.017 (+4.36%) | 260,559 |
| 14 Jan 2019 | USD | 0.45 | 0.5 | 0.3833 | 0.3833 | 0.3833 | -0.077 (-16.67%) | 412,303 |
| 11 Jan 2019 | USD | 0.41 | 0.51 | 0.4 | 0.46 | 0.46 | +0.05 (+12.20%) | 267,935 |
| 10 Jan 2019 | USD | 0.4334 | 0.456 | 0.3833 | 0.41 | 0.41 | -0.026 (-6.03%) | 44,400 |
| 9 Jan 2019 | USD | 0.4678 | 0.4678 | 0.412 | 0.4363 | 0.4363 | +0.016 (+3.88%) | 23,368 |
| 8 Jan 2019 | USD | 0.4171 | 0.515 | 0.382 | 0.42 | 0.42 | +0.01 (+2.44%) | 164,537 |
| 7 Jan 2019 | USD | 0.438 | 0.438 | 0.39 | 0.41 | 0.41 | +0.025 (+6.49%) | 121,791 |
| 4 Jan 2019 | USD | 0.368 | 0.45 | 0.368 | 0.385 | 0.385 | +0 (+0.03%) | 101,217 |
| 3 Jan 2019 | USD | 0.36 | 0.48 | 0.36 | 0.3849 | 0.3849 | +0.015 (+4.03%) | 348,263 |
| 2 Jan 2019 | USD | 0.329 | 0.38 | 0.329 | 0.37 | 0.37 | +0.05 (+15.63%) | 99,590 |
| 1 Jan 2019 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 0.31 | 0.36 | 0.31 | 0.32 | 0.32 | -0.021 (-6.19%) | 101,598 |
| 28 Dec 2018 | USD | 0.33 | 0.3578 | 0.3001 | 0.3411 | 0.3411 | +0.015 (+4.63%) | 155,722 |
| 27 Dec 2018 | USD | 0.3235 | 0.358 | 0.3 | 0.326 | 0.326 | +0.001 (+0.40%) | 139,455 |
| 26 Dec 2018 | USD | 0.32 | 0.3795 | 0.315 | 0.3247 | 0.3247 | +0.01 (+3.08%) | 73,945 |
