Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2018 | USD | 1.1201 | 1.1301 | 1.07 | 1.07 | 1.07 | -0.01 (-0.93%) | 4,863 |
8 Nov 2018 | USD | 1.07 | 1.11 | 1.07 | 1.08 | 1.08 | +0.007 (+0.69%) | 14,526 |
7 Nov 2018 | USD | 1.1 | 1.112 | 1.0672 | 1.0726 | 1.0726 | -0.017 (-1.60%) | 6,295 |
6 Nov 2018 | USD | 1.2445 | 1.2445 | 1.0847 | 1.09 | 1.09 | -0.01 (-0.91%) | 23,594 |
5 Nov 2018 | USD | 1.11 | 1.2699 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 16,575 |
2 Nov 2018 | USD | 1.06 | 1.1199 | 1.06 | 1.1 | 1.1 | +0.026 (+2.47%) | 17,328 |
1 Nov 2018 | USD | 1.05 | 1.1 | 1.05 | 1.0735 | 1.0735 | +0.024 (+2.24%) | 10,565 |
31 Oct 2018 | USD | 1.07 | 1.1 | 1.03 | 1.05 | 1.05 | -0.02 (-1.87%) | 27,633 |
30 Oct 2018 | USD | 1.06 | 1.1147 | 1 | 1.07 | 1.07 | -0.05 (-4.46%) | 118,063 |
29 Oct 2018 | USD | 1.07 | 1.2234 | 1.07 | 1.12 | 1.12 | -0.01 (-0.88%) | 31,135 |
26 Oct 2018 | USD | 1.16 | 1.16 | 1.06 | 1.13 | 1.13 | +0.02 (+1.80%) | 25,765 |
25 Oct 2018 | USD | 1.21 | 1.21 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 14,319 |
24 Oct 2018 | USD | 1.18 | 1.29 | 1.1 | 1.11 | 1.11 | -0.07 (-5.93%) | 19,472 |
23 Oct 2018 | USD | 1.22 | 1.2693 | 1.18 | 1.18 | 1.18 | -0.05 (-4.07%) | 28,936 |
22 Oct 2018 | USD | 1.2 | 1.305 | 1.2 | 1.23 | 1.23 | +0.07 (+6.03%) | 60,362 |
19 Oct 2018 | USD | 1.18 | 1.2423 | 1.16 | 1.16 | 1.16 | -0.04 (-3.33%) | 50,507 |
18 Oct 2018 | USD | 1.2 | 1.24 | 1.2 | 1.2 | 1.2 | -0.02 (-1.64%) | 13,712 |
17 Oct 2018 | USD | 1.21 | 1.2782 | 1.19 | 1.22 | 1.22 | +0.01 (+0.83%) | 15,102 |
16 Oct 2018 | USD | 1.32 | 1.32 | 1.18 | 1.21 | 1.21 | -0.1 (-7.63%) | 138,254 |
15 Oct 2018 | USD | 1.2947 | 1.3634 | 1.2601 | 1.31 | 1.31 | -0.07 (-5.07%) | 33,768 |
12 Oct 2018 | USD | 1.26 | 1.5799 | 1.26 | 1.38 | 1.38 | +0.13 (+10.40%) | 147,547 |
11 Oct 2018 | USD | 1.29 | 1.3692 | 1.25 | 1.25 | 1.25 | -0.05 (-3.85%) | 21,846 |
10 Oct 2018 | USD | 1.337 | 1.3587 | 1.27 | 1.3 | 1.3 | -0.08 (-5.80%) | 42,877 |
9 Oct 2018 | USD | 1.38 | 1.4654 | 1.3 | 1.38 | 1.38 | -0.02 (-1.42%) | 26,365 |
8 Oct 2018 | USD | 1.38 | 1.3999 | 1.3101 | 1.3999 | 1.3999 | -0 (-0.01%) | 33,221 |
5 Oct 2018 | USD | 1.47 | 1.5828 | 1.33 | 1.4 | 1.4 | -0.18 (-11.39%) | 95,628 |
4 Oct 2018 | USD | 1.53 | 1.73 | 1.44 | 1.58 | 1.58 | -0.15 (-8.67%) | 250,877 |
3 Oct 2018 | USD | 1.19 | 1.95 | 1.19 | 1.73 | 1.73 | +0.55 (+46.61%) | 1,228,194 |
2 Oct 2018 | USD | 1.13 | 1.19 | 1.13 | 1.18 | 1.18 | +0.02 (+1.72%) | 11,871 |
1 Oct 2018 | USD | 1.15 | 1.2 | 1.14 | 1.16 | 1.16 | +0.02 (+1.75%) | 23,174 |