| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 1998 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 2,050 | +0.188 (+1.86%) | 8,100 |
| 26 Feb 1998 | USD | 10 | 10.125 | 10.0625 | 10.0625 | 2,012.5 | +0.25 (+2.55%) | 89,400 |
| 25 Feb 1998 | USD | 9.5 | 10 | 9.8125 | 9.8125 | 1,962.5 | +0.25 (+2.61%) | 63,900 |
| 24 Feb 1998 | USD | 9.75 | 9.75 | 9.5625 | 9.5625 | 1,912.5 | -0.312 (-3.16%) | 41,600 |
| 23 Feb 1998 | USD | 10.125 | 10.125 | 9.875 | 9.875 | 1,975 | -0.062 (-0.63%) | 13,800 |
| 20 Feb 1998 | USD | 10.375 | 10.375 | 9.9375 | 9.9375 | 1,987.5 | -0.188 (-1.85%) | 19,500 |
| 19 Feb 1998 | USD | 10.625 | 10.625 | 10.125 | 10.125 | 2,025 | -0.438 (-4.14%) | 33,200 |
| 18 Feb 1998 | USD | 11.5 | 11.6875 | 10.5625 | 10.5625 | 2,112.5 | -1.188 (-10.11%) | 158,500 |
| 17 Feb 1998 | USD | 11.125 | 11.75 | 11.75 | 11.75 | 2,350 | +0.75 (+6.82%) | 77,400 |
| 16 Feb 1998 | USD | 11 | 11 | 11 | 11 | 2,200 | 0.0 (0.0%) | 0 |
| 13 Feb 1998 | USD | 10.25 | 11 | 11 | 11 | 2,200 | +0.75 (+7.32%) | 37,700 |
| 12 Feb 1998 | USD | 10.375 | 10.375 | 10.25 | 10.25 | 2,050 | 0.0 (0.0%) | 6,200 |
| 11 Feb 1998 | USD | 10 | 10.375 | 10.25 | 10.25 | 2,050 | +0.375 (+3.80%) | 13,300 |
| 10 Feb 1998 | USD | 10 | 10.75 | 9.875 | 9.875 | 1,975 | +0.188 (+1.94%) | 75,400 |
| 9 Feb 1998 | USD | 10 | 10 | 9.6875 | 9.6875 | 1,937.5 | -0.312 (-3.13%) | 12,600 |
| 6 Feb 1998 | USD | 9.625 | 10 | 10 | 10 | 2,000 | +0.125 (+1.27%) | 25,000 |
| 5 Feb 1998 | USD | 10 | 10 | 9.875 | 9.875 | 1,975 | 0.0 (0.0%) | 30,600 |
| 4 Feb 1998 | USD | 9.625 | 9.875 | 9.875 | 9.875 | 1,975 | +0.375 (+3.95%) | 25,900 |
| 3 Feb 1998 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 1,900 | 0.0 (0.0%) | 13,400 |
| 2 Feb 1998 | USD | 8.375 | 9.5 | 9.5 | 9.5 | 1,900 | +1.25 (+15.15%) | 113,900 |
| 30 Jan 1998 | USD | 8.375 | 8.375 | 8.25 | 8.25 | 1,650 | -0.125 (-1.49%) | 27,000 |
| 29 Jan 1998 | USD | 8.375 | 8.375 | 8.375 | 8.375 | 1,675 | +0.25 (+3.08%) | 28,900 |
| 28 Jan 1998 | USD | 8.25 | 8.3125 | 8.125 | 8.125 | 1,625 | -0.125 (-1.52%) | 8,000 |
| 27 Jan 1998 | USD | 8.375 | 8.375 | 8.25 | 8.25 | 1,650 | -0.125 (-1.49%) | 30,600 |
| 26 Jan 1998 | USD | 8.375 | 8.375 | 8.375 | 8.375 | 1,675 | +0.125 (+1.52%) | 2,200 |
| 23 Jan 1998 | USD | 8.375 | 8.4375 | 8.25 | 8.25 | 1,650 | -0.25 (-2.94%) | 95,900 |
| 22 Jan 1998 | USD | 8.5 | 8.5625 | 8.5 | 8.5 | 1,700 | -0.062 (-0.73%) | 8,400 |
| 21 Jan 1998 | USD | 8.5 | 8.625 | 8.5625 | 8.5625 | 1,712.5 | +0.062 (+0.74%) | 64,700 |
| 20 Jan 1998 | USD | 8.5 | 8.625 | 8.5 | 8.5 | 1,700 | +0.125 (+1.49%) | 9,800 |
| 19 Jan 1998 | USD | 8.375 | 8.375 | 8.375 | 8.375 | 1,675 | 0.0 (0.0%) | 0 |
