Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jan 1998 | USD | 8.5 | 8.5 | 8.375 | 8.375 | 1,675 | -0.125 (-1.47%) | 6,200 |
15 Jan 1998 | USD | 8.4688 | 8.625 | 8.5 | 8.5 | 1,700 | +0.188 (+2.26%) | 102,700 |
14 Jan 1998 | USD | 8.3125 | 8.5 | 8.3125 | 8.3125 | 1,662.5 | -0.188 (-2.21%) | 9,100 |
13 Jan 1998 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 1,700 | +0.125 (+1.49%) | 3,800 |
12 Jan 1998 | USD | 8.25 | 8.5 | 8.375 | 8.375 | 1,675 | -0.062 (-0.74%) | 27,400 |
9 Jan 1998 | USD | 8.4375 | 8.4375 | 8.4375 | 8.4375 | 1,687.5 | +0.062 (+0.75%) | 57,400 |
8 Jan 1998 | USD | 8.5 | 8.5 | 8.375 | 8.375 | 1,675 | -0.031 (-0.37%) | 10,600 |
7 Jan 1998 | USD | 8.5 | 8.75 | 8.4062 | 8.4062 | 1,681.24 | +0.094 (+1.13%) | 92,600 |
6 Jan 1998 | USD | 8.75 | 8.75 | 8.3125 | 8.3125 | 1,662.5 | -0.188 (-2.21%) | 24,900 |
5 Jan 1998 | USD | 8.75 | 8.75 | 8.5 | 8.5 | 1,700 | -0.062 (-0.73%) | 26,200 |
2 Jan 1998 | USD | 8.75 | 8.75 | 8.5625 | 8.5625 | 1,712.5 | +0.062 (+0.74%) | 40,600 |
1 Jan 1998 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 1,700 | 0.0 (0.0%) | 0 |
31 Dec 1997 | USD | 8.75 | 8.75 | 8.5 | 8.5 | 1,700 | 0.0 (0.0%) | 28,300 |
30 Dec 1997 | USD | 8.625 | 8.75 | 8.5 | 8.5 | 1,700 | 0.0 (0.0%) | 101,900 |
29 Dec 1997 | USD | 9 | 9 | 8.5 | 8.5 | 1,700 | -0.062 (-0.73%) | 50,000 |
26 Dec 1997 | USD | 8.875 | 8.875 | 8.5625 | 8.5625 | 1,712.5 | 0.0 (0.0%) | 7,800 |
25 Dec 1997 | USD | 8.5625 | 8.5625 | 8.5625 | 8.5625 | 1,712.5 | 0.0 (0.0%) | 0 |
24 Dec 1997 | USD | 8.875 | 8.875 | 8.5625 | 8.5625 | 1,712.5 | +0.062 (+0.74%) | 8,700 |
23 Dec 1997 | USD | 9.25 | 9.25 | 8.5 | 8.5 | 1,700 | -0.375 (-4.23%) | 20,600 |
22 Dec 1997 | USD | 9 | 9.25 | 8.875 | 8.875 | 1,775 | +0.375 (+4.41%) | 27,000 |
19 Dec 1997 | USD | 9.25 | 9.625 | 8.5 | 8.5 | 1,700 | -1 (-10.53%) | 29,400 |
18 Dec 1997 | USD | 9.5 | 9.75 | 9.5 | 9.5 | 1,900 | -0.062 (-0.65%) | 38,200 |
17 Dec 1997 | USD | 10 | 10 | 9.5625 | 9.5625 | 1,912.5 | 0.0 (0.0%) | 32,600 |
16 Dec 1997 | USD | 9.375 | 10.0625 | 9.5625 | 9.5625 | 1,912.5 | -0.062 (-0.65%) | 33,600 |
15 Dec 1997 | USD | 9.125 | 9.625 | 9.625 | 9.625 | 1,925 | +0.5 (+5.48%) | 21,300 |
12 Dec 1997 | USD | 9.625 | 9.625 | 9.125 | 9.125 | 1,825 | -0.125 (-1.35%) | 67,800 |
11 Dec 1997 | USD | 10.125 | 10.125 | 9.25 | 9.25 | 1,850 | -0.875 (-8.64%) | 56,000 |
10 Dec 1997 | USD | 10.25 | 10.5 | 10.125 | 10.125 | 2,025 | +0.125 (+1.25%) | 21,200 |
9 Dec 1997 | USD | 10.625 | 10.625 | 10 | 10 | 2,000 | -0.625 (-5.88%) | 38,400 |
8 Dec 1997 | USD | 12 | 12 | 10.625 | 10.625 | 2,125 | -0.875 (-7.61%) | 36,100 |