| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Dec 1997 | USD | 12 | 12.25 | 11.5 | 11.5 | 2,300 | -0.25 (-2.13%) | 2,700 |
| 4 Dec 1997 | USD | 11.625 | 11.75 | 11.75 | 11.75 | 2,350 | +0.125 (+1.08%) | 1,600 |
| 3 Dec 1997 | USD | 11.625 | 11.625 | 11.625 | 11.625 | 2,325 | 0.0 (0.0%) | 1,900 |
| 2 Dec 1997 | USD | 12.25 | 12.25 | 11.625 | 11.625 | 2,325 | -0.25 (-2.11%) | 5,300 |
| 1 Dec 1997 | USD | 12 | 12.25 | 11.875 | 11.875 | 2,375 | +0.125 (+1.06%) | 18,800 |
| 28 Nov 1997 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 2,350 | 0.0 (0.0%) | 0 |
| 27 Nov 1997 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 2,350 | 0.0 (0.0%) | 0 |
| 26 Nov 1997 | USD | 12.125 | 12.125 | 11.75 | 11.75 | 2,350 | -0.125 (-1.05%) | 1,300 |
| 25 Nov 1997 | USD | 12 | 12 | 11.875 | 11.875 | 2,375 | -0.375 (-3.06%) | 137,200 |
| 24 Nov 1997 | USD | 12.375 | 12.625 | 12.25 | 12.25 | 2,450 | -0.5 (-3.92%) | 71,300 |
| 21 Nov 1997 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 2,550 | +0.375 (+3.03%) | 3,400 |
| 20 Nov 1997 | USD | 12.375 | 12.5 | 12.375 | 12.375 | 2,475 | +0.188 (+1.54%) | 66,300 |
| 19 Nov 1997 | USD | 12.375 | 12.375 | 12.1875 | 12.1875 | 2,437.5 | -0.188 (-1.52%) | 23,100 |
| 18 Nov 1997 | USD | 11.875 | 12.375 | 12.375 | 12.375 | 2,475 | +0.75 (+6.45%) | 45,600 |
| 17 Nov 1997 | USD | 11.625 | 11.75 | 11.625 | 11.625 | 2,325 | 0.0 (0.0%) | 38,600 |
| 14 Nov 1997 | USD | 11.625 | 11.75 | 11.625 | 11.625 | 2,325 | -0.125 (-1.06%) | 33,300 |
| 13 Nov 1997 | USD | 11.5 | 11.875 | 11.75 | 11.75 | 2,350 | +0.5 (+4.44%) | 83,200 |
| 12 Nov 1997 | USD | 12.125 | 12.125 | 11.25 | 11.25 | 2,250 | -1 (-8.16%) | 28,000 |
| 11 Nov 1997 | USD | 12.125 | 12.5 | 12.25 | 12.25 | 2,450 | +0.125 (+1.03%) | 4,400 |
| 10 Nov 1997 | USD | 12 | 12.5 | 12.125 | 12.125 | 2,425 | +0.125 (+1.04%) | 18,400 |
| 7 Nov 1997 | USD | 12.5 | 12.875 | 12 | 12 | 2,400 | -0.875 (-6.80%) | 10,500 |
| 6 Nov 1997 | USD | 13.125 | 13.25 | 12.875 | 12.875 | 2,575 | -0.375 (-2.83%) | 11,900 |
| 5 Nov 1997 | USD | 13 | 13.25 | 13.25 | 13.25 | 2,650 | +0.5 (+3.92%) | 13,500 |
| 4 Nov 1997 | USD | 12.75 | 13 | 12.75 | 12.75 | 2,550 | +0.125 (+0.99%) | 20,100 |
| 3 Nov 1997 | USD | 11.5 | 12.625 | 12.625 | 12.625 | 2,525 | +0.875 (+7.45%) | 41,800 |
| 31 Oct 1997 | USD | 12.875 | 12.875 | 11.75 | 11.75 | 2,350 | -0.5 (-4.08%) | 20,900 |
| 30 Oct 1997 | USD | 12.5 | 12.5 | 12.25 | 12.25 | 2,450 | -0.25 (-2%) | 15,100 |
| 29 Oct 1997 | USD | 12.875 | 12.875 | 12.5 | 12.5 | 2,500 | -0.375 (-2.91%) | 8,500 |
| 28 Oct 1997 | USD | 12.25 | 12.875 | 12.875 | 12.875 | 2,575 | +0.25 (+1.98%) | 78,400 |
| 27 Oct 1997 | USD | 13.5 | 13.625 | 12.625 | 12.625 | 2,525 | -1 (-7.34%) | 108,300 |
