| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 1997 | USD | 13.375 | 13.625 | 13.625 | 13.625 | 2,725 | +0.25 (+1.87%) | 12,200 |
| 23 Oct 1997 | USD | 13.625 | 13.625 | 13.375 | 13.375 | 2,675 | -0.125 (-0.93%) | 24,100 |
| 22 Oct 1997 | USD | 13.5 | 13.625 | 13.5 | 13.5 | 2,700 | +0.125 (+0.93%) | 123,800 |
| 21 Oct 1997 | USD | 13 | 13.5 | 13.375 | 13.375 | 2,675 | +0.5 (+3.88%) | 63,800 |
| 20 Oct 1997 | USD | 12.9375 | 13 | 12.875 | 12.875 | 2,575 | -0.125 (-0.96%) | 12,000 |
| 17 Oct 1997 | USD | 12.75 | 13 | 13 | 13 | 2,600 | 0.0 (0.0%) | 28,400 |
| 16 Oct 1997 | USD | 12.625 | 13 | 13 | 13 | 2,600 | 0.0 (0.0%) | 83,600 |
| 15 Oct 1997 | USD | 12.75 | 13 | 13 | 13 | 2,600 | -0.125 (-0.95%) | 113,700 |
| 14 Oct 1997 | USD | 14.25 | 14.25 | 13.125 | 13.125 | 2,625 | -1.125 (-7.89%) | 172,800 |
| 13 Oct 1997 | USD | 14.375 | 14.375 | 14.25 | 14.25 | 2,850 | -0.062 (-0.44%) | 97,700 |
| 10 Oct 1997 | USD | 14.375 | 14.375 | 14.3125 | 14.3125 | 2,862.5 | -0.062 (-0.43%) | 77,600 |
| 9 Oct 1997 | USD | 14.25 | 14.375 | 14.375 | 14.375 | 2,875 | +0.125 (+0.88%) | 95,000 |
| 8 Oct 1997 | USD | 13.875 | 14.25 | 14.25 | 14.25 | 2,850 | +0.375 (+2.70%) | 166,400 |
| 7 Oct 1997 | USD | 13.875 | 13.875 | 13.875 | 13.875 | 2,775 | +0.25 (+1.83%) | 18,300 |
| 6 Oct 1997 | USD | 13.5 | 14 | 13.625 | 13.625 | 2,725 | +0.062 (+0.46%) | 151,900 |
| 3 Oct 1997 | USD | 14.25 | 14.25 | 13.5625 | 13.5625 | 2,712.5 | -0.688 (-4.82%) | 37,500 |
| 2 Oct 1997 | USD | 14.25 | 14.625 | 14.25 | 14.25 | 2,850 | 0.0 (0.0%) | 24,800 |
| 1 Oct 1997 | USD | 15.125 | 15.125 | 14.25 | 14.25 | 2,850 | +0.25 (+1.79%) | 157,500 |
| 30 Sep 1997 | USD | 13.25 | 14.25 | 14 | 14 | 2,800 | +0.625 (+4.67%) | 255,200 |
| 29 Sep 1997 | USD | 13.75 | 13.875 | 13.375 | 13.375 | 2,675 | -0.125 (-0.93%) | 271,800 |
| 26 Sep 1997 | USD | 13.625 | 13.75 | 13.5 | 13.5 | 2,700 | +0.125 (+0.93%) | 50,800 |
| 25 Sep 1997 | USD | 12.875 | 14.25 | 13.375 | 13.375 | 2,675 | +0.375 (+2.88%) | 136,800 |
| 24 Sep 1997 | USD | 12.25 | 13.375 | 13 | 13 | 2,600 | +0.75 (+6.12%) | 134,400 |
| 23 Sep 1997 | USD | 11.25 | 12.375 | 12.25 | 12.25 | 2,450 | +1.125 (+10.11%) | 126,300 |
| 22 Sep 1997 | USD | 11.125 | 11.25 | 11.125 | 11.125 | 2,225 | +0.062 (+0.56%) | 40,100 |
| 19 Sep 1997 | USD | 11.125 | 11.125 | 11.0625 | 11.0625 | 2,212.5 | -0.312 (-2.75%) | 41,600 |
| 18 Sep 1997 | USD | 10.625 | 11.375 | 11.375 | 11.375 | 2,275 | +0.875 (+8.33%) | 61,000 |
| 17 Sep 1997 | USD | 10.25 | 10.5 | 10.5 | 10.5 | 2,100 | +0.438 (+4.35%) | 85,600 |
| 16 Sep 1997 | USD | 10.125 | 10.25 | 10.0625 | 10.0625 | 2,012.5 | -0.062 (-0.62%) | 18,400 |
| 15 Sep 1997 | USD | 10 | 10.25 | 10.125 | 10.125 | 2,025 | +0.125 (+1.25%) | 30,600 |
