Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 1997 | USD | 9.875 | 10 | 10 | 10 | 2,000 | +0.125 (+1.27%) | 15,900 |
11 Sep 1997 | USD | 10 | 10 | 9.875 | 9.875 | 1,975 | -0.125 (-1.25%) | 35,400 |
10 Sep 1997 | USD | 9.875 | 10 | 10 | 10 | 2,000 | 0.0 (0.0%) | 12,700 |
9 Sep 1997 | USD | 9.875 | 10.25 | 10 | 10 | 2,000 | +0.125 (+1.27%) | 29,900 |
8 Sep 1997 | USD | 9.875 | 10.125 | 9.875 | 9.875 | 1,975 | 0.0 (0.0%) | 33,900 |
5 Sep 1997 | USD | 9.75 | 10 | 9.875 | 9.875 | 1,975 | 0.0 (0.0%) | 51,300 |
4 Sep 1997 | USD | 9 | 9.875 | 9.875 | 9.875 | 1,975 | +0.75 (+8.22%) | 137,400 |
3 Sep 1997 | USD | 9 | 9.25 | 9.125 | 9.125 | 1,825 | +0.125 (+1.39%) | 10,100 |
2 Sep 1997 | USD | 8.75 | 9 | 9 | 9 | 1,800 | +0.5 (+5.88%) | 70,100 |
1 Sep 1997 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 1,700 | 0.0 (0.0%) | 0 |
29 Aug 1997 | USD | 8.75 | 8.75 | 8.5 | 8.5 | 1,700 | 0.0 (0.0%) | 49,200 |
28 Aug 1997 | USD | 8.875 | 8.875 | 8.5 | 8.5 | 1,700 | 0.0 (0.0%) | 17,000 |
27 Aug 1997 | USD | 9 | 9 | 8.5 | 8.5 | 1,700 | -0.375 (-4.23%) | 53,000 |
26 Aug 1997 | USD | 9.125 | 9.125 | 8.875 | 8.875 | 1,775 | 0.0 (0.0%) | 5,000 |
25 Aug 1997 | USD | 9.125 | 9.25 | 8.875 | 8.875 | 1,775 | +0.125 (+1.43%) | 29,900 |
22 Aug 1997 | USD | 9 | 9.125 | 8.75 | 8.75 | 1,750 | -0.5 (-5.41%) | 49,300 |
21 Aug 1997 | USD | 9 | 9.25 | 9.25 | 9.25 | 1,850 | +0.25 (+2.78%) | 22,900 |
20 Aug 1997 | USD | 9.25 | 9.25 | 9 | 9 | 1,800 | 0.0 (0.0%) | 9,000 |
19 Aug 1997 | USD | 9.25 | 9.25 | 9 | 9 | 1,800 | +0.125 (+1.41%) | 6,700 |
18 Aug 1997 | USD | 9.25 | 9.25 | 8.875 | 8.875 | 1,775 | -0.125 (-1.39%) | 148,400 |
15 Aug 1997 | USD | 9.5 | 9.5 | 9 | 9 | 1,800 | -0.25 (-2.70%) | 94,800 |
14 Aug 1997 | USD | 9.375 | 9.5 | 9.25 | 9.25 | 1,850 | -0.125 (-1.33%) | 15,900 |
13 Aug 1997 | USD | 9.5 | 9.5 | 9.375 | 9.375 | 1,875 | -0.125 (-1.32%) | 4,700 |
12 Aug 1997 | USD | 9.625 | 9.875 | 9.5 | 9.5 | 1,900 | +0.125 (+1.33%) | 139,900 |
11 Aug 1997 | USD | 9.25 | 9.875 | 9.375 | 9.375 | 1,875 | +0.375 (+4.17%) | 30,100 |
8 Aug 1997 | USD | 8.875 | 9 | 9 | 9 | 1,800 | +0.125 (+1.41%) | 12,000 |
7 Aug 1997 | USD | 8.875 | 8.875 | 8.875 | 8.875 | 1,775 | +0.125 (+1.43%) | 26,900 |
6 Aug 1997 | USD | 8.875 | 8.875 | 8.75 | 8.75 | 1,750 | -0.125 (-1.41%) | 7,600 |
5 Aug 1997 | USD | 9 | 9 | 8.875 | 8.875 | 1,775 | -0.125 (-1.39%) | 2,100 |
4 Aug 1997 | USD | 9 | 9 | 9 | 9 | 1,800 | +0.25 (+2.86%) | 8,300 |