Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 May 2020 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
15 May 2020 | USD | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 71,100 |
14 May 2020 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
13 May 2020 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 20,100 |
12 May 2020 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 400 |
11 May 2020 | USD | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | -0.01 (-20%) | 54,700 |
8 May 2020 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 2,500 |
7 May 2020 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.01 (-16.67%) | 800 |
6 May 2020 | USD | 0.04 | 0.06 | 0.04 | 0.06 | 0.06 | +0.02 (+50.00%) | 3,100 |
5 May 2020 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 20,000 |
4 May 2020 | USD | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | -0.01 (-20%) | 41,200 |
1 May 2020 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 30,000 |
30 Apr 2020 | USD | 0.08 | 0.08 | 0.04 | 0.05 | 0.05 | 0.0 (0.0%) | 90,800 |
29 Apr 2020 | USD | 0.03 | 0.06 | 0.03 | 0.05 | 0.05 | -0.01 (-16.67%) | 6,900 |
28 Apr 2020 | USD | 0.05 | 0.08 | 0.05 | 0.06 | 0.06 | +0.02 (+50.00%) | 34,400 |
27 Apr 2020 | USD | 0.06 | 0.06 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 27,200 |
24 Apr 2020 | USD | 0.06 | 0.06 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 28,100 |
23 Apr 2020 | USD | 0.03 | 0.08 | 0.03 | 0.04 | 0.04 | -0.03 (-42.86%) | 16,800 |
22 Apr 2020 | USD | 0.03 | 0.07 | 0.03 | 0.07 | 0.07 | +0.01 (+16.67%) | 4,700 |
21 Apr 2020 | USD | 0.06 | 0.06 | 0.03 | 0.06 | 0.06 | 0.0 (0.0%) | 16,600 |
20 Apr 2020 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.021 (+53.85%) | 1,400 |
17 Apr 2020 | USD | 0.0402 | 0.05 | 0.032 | 0.039 | 0.039 | -0.011 (-22.00%) | 2,408 |
16 Apr 2020 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 700 |
15 Apr 2020 | USD | 0.02 | 0.05 | 0.02 | 0.05 | 0.05 | +0.03 (+150.00%) | 4,300 |
14 Apr 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 1,100 |
13 Apr 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 500 |
9 Apr 2020 | USD | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | -0.01 (-33.33%) | 4,700 |
8 Apr 2020 | USD | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 0.0 (0.0%) | 29,300 |
7 Apr 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 1,000 |
6 Apr 2020 | USD | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | -0.01 (-25%) | 24,100 |