Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Aug 1997 | USD | 9.5 | 9.5 | 8.75 | 8.75 | 1,750 | -0.625 (-6.67%) | 79,100 |
31 Jul 1997 | USD | 9.125 | 9.375 | 9.375 | 9.375 | 1,875 | 0.0 (0.0%) | 12,400 |
30 Jul 1997 | USD | 10.25 | 10.375 | 9.375 | 9.375 | 1,875 | -0.875 (-8.54%) | 78,200 |
29 Jul 1997 | USD | 9.25 | 10.25 | 10.25 | 10.25 | 2,050 | +1.25 (+13.89%) | 61,700 |
28 Jul 1997 | USD | 8.25 | 9.125 | 9 | 9 | 1,800 | +1 (+12.50%) | 49,300 |
25 Jul 1997 | USD | 8.125 | 8.25 | 8 | 8 | 1,600 | -0.125 (-1.54%) | 8,800 |
24 Jul 1997 | USD | 8.125 | 8.125 | 8.125 | 8.125 | 1,625 | +0.312 (+4%) | 18,500 |
23 Jul 1997 | USD | 8.5 | 8.5 | 7.8125 | 7.8125 | 1,562.5 | -0.312 (-3.85%) | 59,300 |
22 Jul 1997 | USD | 9.125 | 9.375 | 8.125 | 8.125 | 1,625 | -1.25 (-13.33%) | 31,400 |
21 Jul 1997 | USD | 9.625 | 9.75 | 9.375 | 9.375 | 1,875 | -0.25 (-2.60%) | 20,500 |
18 Jul 1997 | USD | 9.125 | 9.625 | 9.625 | 9.625 | 1,925 | +1 (+11.59%) | 36,500 |
17 Jul 1997 | USD | 9.125 | 9.125 | 8.625 | 8.625 | 1,725 | -0.375 (-4.17%) | 13,200 |
16 Jul 1997 | USD | 7.25 | 9 | 9 | 9 | 1,800 | +1.75 (+24.14%) | 54,300 |
15 Jul 1997 | USD | 7.125 | 7.25 | 7.25 | 7.25 | 1,450 | +0.25 (+3.57%) | 10,400 |
14 Jul 1997 | USD | 7.125 | 7.125 | 7 | 7 | 1,400 | 0.0 (0.0%) | 9,000 |
11 Jul 1997 | USD | 7.125 | 7.125 | 7 | 7 | 1,400 | +0.125 (+1.82%) | 4,300 |
10 Jul 1997 | USD | 7 | 7.125 | 6.875 | 6.875 | 1,375 | +0.125 (+1.85%) | 14,000 |
9 Jul 1997 | USD | 6.625 | 7 | 6.75 | 6.75 | 1,350 | +0.25 (+3.85%) | 24,800 |
8 Jul 1997 | USD | 6.125 | 6.5 | 6.5 | 6.5 | 1,300 | +0.438 (+7.22%) | 131,200 |
7 Jul 1997 | USD | 6 | 6.125 | 6.0625 | 6.0625 | 1,212.5 | +0.062 (+1.04%) | 22,600 |
4 Jul 1997 | USD | 6 | 6 | 6 | 6 | 1,200 | 0.0 (0.0%) | 0 |
3 Jul 1997 | USD | 5.875 | 6 | 6 | 6 | 1,200 | +0.25 (+4.35%) | 116,800 |
2 Jul 1997 | USD | 6 | 6 | 5.75 | 5.75 | 1,150 | -0.25 (-4.17%) | 16,500 |
1 Jul 1997 | USD | 5.625 | 6 | 6 | 6 | 1,200 | +0.375 (+6.67%) | 10,800 |
30 Jun 1997 | USD | 6.125 | 6.125 | 5.625 | 5.625 | 1,125 | -0.5 (-8.16%) | 15,800 |
27 Jun 1997 | USD | 6 | 6.125 | 6.125 | 6.125 | 1,225 | 0.0 (0.0%) | 20,100 |
26 Jun 1997 | USD | 6 | 6.125 | 6.125 | 6.125 | 1,225 | +0.125 (+2.08%) | 2,000 |
25 Jun 1997 | USD | 6.25 | 6.25 | 6 | 6 | 1,200 | 0.0 (0.0%) | 28,300 |
24 Jun 1997 | USD | 6.125 | 6.25 | 6 | 6 | 1,200 | 0.0 (0.0%) | 91,600 |
23 Jun 1997 | USD | 6.125 | 6.125 | 6 | 6 | 1,200 | 0.0 (0.0%) | 37,500 |