Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jun 1997 | USD | 6.125 | 6.125 | 6 | 6 | 1,200 | -0.125 (-2.04%) | 12,000 |
19 Jun 1997 | USD | 6 | 6.125 | 6.125 | 6.125 | 1,225 | +0.125 (+2.08%) | 11,300 |
18 Jun 1997 | USD | 6.5 | 6.5 | 6 | 6 | 1,200 | -0.625 (-9.43%) | 58,500 |
17 Jun 1997 | USD | 6.5 | 6.875 | 6.625 | 6.625 | 1,325 | -0.25 (-3.64%) | 3,300 |
16 Jun 1997 | USD | 6.5 | 6.875 | 6.875 | 6.875 | 1,375 | +0.125 (+1.85%) | 6,000 |
13 Jun 1997 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 1,350 | +0.375 (+5.88%) | 500 |
12 Jun 1997 | USD | 6.75 | 6.75 | 6.375 | 6.375 | 1,275 | -0.125 (-1.92%) | 7,000 |
11 Jun 1997 | USD | 7 | 7 | 6.5 | 6.5 | 1,300 | -0.875 (-11.86%) | 12,700 |
10 Jun 1997 | USD | 7.375 | 7.375 | 7.375 | 7.375 | 1,475 | +0.375 (+5.36%) | 8,600 |
9 Jun 1997 | USD | 7 | 7 | 7 | 7 | 1,400 | 0.0 (0.0%) | 100 |
6 Jun 1997 | USD | 7.375 | 7.375 | 7 | 7 | 1,400 | 0.0 (0.0%) | 3,700 |
5 Jun 1997 | USD | 7.125 | 7.25 | 7 | 7 | 1,400 | -0.125 (-1.75%) | 4,500 |
4 Jun 1997 | USD | 7 | 7.125 | 7.125 | 7.125 | 1,425 | +0.188 (+2.70%) | 4,300 |
3 Jun 1997 | USD | 6.875 | 7 | 6.9375 | 6.9375 | 1,387.5 | -0.062 (-0.89%) | 16,500 |
2 Jun 1997 | USD | 7 | 7 | 7 | 7 | 1,400 | +0.875 (+14.29%) | 7,200 |
30 May 1997 | USD | 6.875 | 6.875 | 6.125 | 6.125 | 1,225 | -0.75 (-10.91%) | 362,500 |
29 May 1997 | USD | 6.5 | 6.875 | 6.875 | 6.875 | 1,375 | +0.375 (+5.77%) | 1,600 |
28 May 1997 | USD | 7 | 7.25 | 6.5 | 6.5 | 1,300 | -0.75 (-10.34%) | 102,700 |
27 May 1997 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 1,450 | 0.0 (0.0%) | 800 |
26 May 1997 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 1,450 | 0.0 (0.0%) | 0 |
23 May 1997 | USD | 7 | 7.25 | 7.25 | 7.25 | 1,450 | +0.25 (+3.57%) | 1,800 |
22 May 1997 | USD | 7 | 7 | 7 | 7 | 1,400 | 0.0 (0.0%) | 0 |
21 May 1997 | USD | 7 | 7 | 7 | 7 | 1,400 | 0.0 (0.0%) | 0 |
20 May 1997 | USD | 7.25 | 7.25 | 7 | 7 | 1,400 | -0.25 (-3.45%) | 1,700 |
19 May 1997 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 1,450 | +0.25 (+3.57%) | 8,600 |
16 May 1997 | USD | 7 | 7.25 | 7 | 7 | 1,400 | +0.125 (+1.82%) | 15,800 |
15 May 1997 | USD | 7 | 7.25 | 6.875 | 6.875 | 1,375 | -0.125 (-1.79%) | 2,500 |
14 May 1997 | USD | 7 | 7 | 7 | 7 | 1,400 | +0.125 (+1.82%) | 156,000 |
13 May 1997 | USD | 7.125 | 7.25 | 6.875 | 6.875 | 1,375 | -0.25 (-3.51%) | 141,800 |
12 May 1997 | USD | 7.375 | 7.375 | 7.125 | 7.125 | 1,425 | -0.25 (-3.39%) | 16,700 |