| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 1997 | USD | 7 | 7.375 | 7.375 | 7.375 | 1,475 | +0.125 (+1.72%) | 21,500 |
| 8 May 1997 | USD | 7.375 | 7.375 | 7.25 | 7.25 | 1,450 | -0.125 (-1.69%) | 29,300 |
| 7 May 1997 | USD | 7.125 | 7.375 | 7.375 | 7.375 | 1,475 | 0.0 (0.0%) | 35,000 |
| 6 May 1997 | USD | 7.375 | 7.375 | 7.375 | 7.375 | 1,475 | +0.25 (+3.51%) | 1,300 |
| 5 May 1997 | USD | 7.25 | 7.375 | 7.125 | 7.125 | 1,425 | 0.0 (0.0%) | 17,300 |
| 2 May 1997 | USD | 7.375 | 7.375 | 7.125 | 7.125 | 1,425 | -0.125 (-1.72%) | 5,500 |
| 1 May 1997 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 1,450 | +0.25 (+3.57%) | 1,900 |
| 30 Apr 1997 | USD | 7.375 | 7.375 | 7 | 7 | 1,400 | -0.375 (-5.08%) | 15,700 |
| 29 Apr 1997 | USD | 7.25 | 7.375 | 7.375 | 7.375 | 1,475 | +0.25 (+3.51%) | 3,500 |
| 28 Apr 1997 | USD | 7.375 | 7.375 | 7.125 | 7.125 | 1,425 | -0.25 (-3.39%) | 2,400 |
| 25 Apr 1997 | USD | 7.375 | 7.375 | 7.375 | 7.375 | 1,475 | +0.25 (+3.51%) | 200 |
| 24 Apr 1997 | USD | 7.125 | 7.375 | 7.125 | 7.125 | 1,425 | 0.0 (0.0%) | 20,300 |
| 23 Apr 1997 | USD | 7.25 | 7.375 | 7.125 | 7.125 | 1,425 | 0.0 (0.0%) | 14,000 |
| 22 Apr 1997 | USD | 7.375 | 7.375 | 7.125 | 7.125 | 1,425 | +0.125 (+1.79%) | 9,500 |
| 21 Apr 1997 | USD | 7.375 | 7.375 | 7 | 7 | 1,400 | -0.062 (-0.88%) | 700 |
| 18 Apr 1997 | USD | 7.0625 | 7.0625 | 7.0625 | 7.0625 | 1,412.5 | 0.0 (0.0%) | 0 |
| 17 Apr 1997 | USD | 7 | 7.25 | 7.0625 | 7.0625 | 1,412.5 | +0.062 (+0.89%) | 38,300 |
| 16 Apr 1997 | USD | 6.9375 | 7.0625 | 7 | 7 | 1,400 | 0.0 (0.0%) | 32,200 |
| 15 Apr 1997 | USD | 7 | 7 | 7 | 7 | 1,400 | +0.125 (+1.82%) | 2,500 |
| 14 Apr 1997 | USD | 7 | 7 | 6.875 | 6.875 | 1,375 | -0.125 (-1.79%) | 4,200 |
| 11 Apr 1997 | USD | 7.25 | 7.5 | 7 | 7 | 1,400 | -0.25 (-3.45%) | 31,800 |
| 10 Apr 1997 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 1,450 | 0.0 (0.0%) | 0 |
| 9 Apr 1997 | USD | 7.5 | 7.5 | 7.25 | 7.25 | 1,450 | 0.0 (0.0%) | 9,200 |
| 8 Apr 1997 | USD | 7.5 | 7.5 | 7.25 | 7.25 | 1,450 | 0.0 (0.0%) | 2,300 |
| 7 Apr 1997 | USD | 7.25 | 7.5 | 7.25 | 7.25 | 1,450 | +0.375 (+5.45%) | 53,100 |
| 4 Apr 1997 | USD | 8 | 8.125 | 6.875 | 6.875 | 1,375 | -1.375 (-16.67%) | 61,900 |
| 3 Apr 1997 | USD | 8.25 | 8.375 | 8.25 | 8.25 | 1,650 | 0.0 (0.0%) | 3,100 |
| 2 Apr 1997 | USD | 8.625 | 8.625 | 8.25 | 8.25 | 1,650 | -0.125 (-1.49%) | 4,000 |
| 1 Apr 1997 | USD | 8.75 | 8.75 | 8.375 | 8.375 | 1,675 | -0.75 (-8.22%) | 23,700 |
| 31 Mar 1997 | USD | 9.375 | 9.375 | 9.125 | 9.125 | 1,825 | -0.25 (-2.67%) | 10,500 |
