Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 1997 | USD | 9.125 | 9.125 | 9.125 | 9.125 | 1,825 | +0.375 (+4.29%) | 2,600 |
13 Feb 1997 | USD | 8.75 | 9.125 | 8.75 | 8.75 | 1,750 | -0.375 (-4.11%) | 3,500 |
12 Feb 1997 | USD | 9.125 | 9.125 | 9.125 | 9.125 | 1,825 | +0.375 (+4.29%) | 800 |
11 Feb 1997 | USD | 8.75 | 9.125 | 8.75 | 8.75 | 1,750 | 0.0 (0.0%) | 10,500 |
10 Feb 1997 | USD | 9.125 | 9.125 | 8.75 | 8.75 | 1,750 | 0.0 (0.0%) | 2,400 |
7 Feb 1997 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 1,750 | -0.375 (-4.11%) | 500 |
6 Feb 1997 | USD | 8.75 | 9.125 | 9.125 | 9.125 | 1,825 | +0.375 (+4.29%) | 1,800 |
5 Feb 1997 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 1,750 | 0.0 (0.0%) | 0 |
4 Feb 1997 | USD | 8.75 | 9.125 | 8.75 | 8.75 | 1,750 | 0.0 (0.0%) | 15,600 |
3 Feb 1997 | USD | 8.75 | 9 | 8.75 | 8.75 | 1,750 | -0.25 (-2.78%) | 2,400 |
31 Jan 1997 | USD | 9 | 9 | 9 | 9 | 1,800 | 0.0 (0.0%) | 8,200 |
30 Jan 1997 | USD | 9.375 | 9.5 | 9 | 9 | 1,800 | -0.375 (-4%) | 32,000 |
29 Jan 1997 | USD | 9.625 | 9.625 | 9.375 | 9.375 | 1,875 | -0.25 (-2.60%) | 5,300 |
28 Jan 1997 | USD | 9.5 | 9.625 | 9.625 | 9.625 | 1,925 | +0.125 (+1.32%) | 4,000 |
27 Jan 1997 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 1,900 | -0.25 (-2.56%) | 1,000 |
24 Jan 1997 | USD | 9.5 | 9.75 | 9.75 | 9.75 | 1,950 | +0.125 (+1.30%) | 1,600 |
23 Jan 1997 | USD | 9.625 | 9.75 | 9.625 | 9.625 | 1,925 | -0.125 (-1.28%) | 11,500 |
22 Jan 1997 | USD | 9.625 | 9.75 | 9.75 | 9.75 | 1,950 | +0.125 (+1.30%) | 4,400 |
21 Jan 1997 | USD | 9.625 | 9.75 | 9.625 | 9.625 | 1,925 | 0.0 (0.0%) | 3,100 |
20 Jan 1997 | USD | 9.625 | 9.625 | 9.625 | 9.625 | 1,925 | 0.0 (0.0%) | 200 |
17 Jan 1997 | USD | 9.625 | 9.75 | 9.625 | 9.625 | 1,925 | -0.375 (-3.75%) | 61,200 |
16 Jan 1997 | USD | 9.75 | 10 | 10 | 10 | 2,000 | 0.0 (0.0%) | 15,200 |
15 Jan 1997 | USD | 10 | 10 | 10 | 10 | 2,000 | 0.0 (0.0%) | 0 |
14 Jan 1997 | USD | 9.75 | 10 | 10 | 10 | 2,000 | +0.25 (+2.56%) | 50,500 |
13 Jan 1997 | USD | 10 | 10 | 9.75 | 9.75 | 1,950 | -0.25 (-2.50%) | 4,500 |
10 Jan 1997 | USD | 10 | 10 | 10 | 10 | 2,000 | 0.0 (0.0%) | 7,200 |
9 Jan 1997 | USD | 9.75 | 10 | 10 | 10 | 2,000 | 0.0 (0.0%) | 44,900 |
8 Jan 1997 | USD | 9.875 | 10 | 10 | 10 | 2,000 | +0.125 (+1.27%) | 41,600 |
7 Jan 1997 | USD | 10 | 10 | 9.875 | 9.875 | 1,975 | -0.062 (-0.63%) | 700 |
6 Jan 1997 | USD | 9.875 | 10 | 9.9375 | 9.9375 | 1,987.5 | -0.062 (-0.63%) | 24,500 |