| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 1996 | USD | 10.375 | 10.625 | 10.375 | 10.375 | 2,075 | -0.25 (-2.35%) | 6,500 |
| 10 Oct 1996 | USD | 10.375 | 10.875 | 10.625 | 10.625 | 2,125 | +0.125 (+1.19%) | 32,600 |
| 9 Oct 1996 | USD | 10.875 | 11.125 | 10.5 | 10.5 | 2,100 | -0.375 (-3.45%) | 59,300 |
| 8 Oct 1996 | USD | 10.875 | 11.0625 | 10.875 | 10.875 | 2,175 | 0.0 (0.0%) | 27,300 |
| 7 Oct 1996 | USD | 11.25 | 11.25 | 10.875 | 10.875 | 2,175 | -0.375 (-3.33%) | 7,300 |
| 4 Oct 1996 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 2,250 | 0.0 (0.0%) | 10,400 |
| 3 Oct 1996 | USD | 10.375 | 11.5 | 11.25 | 11.25 | 2,250 | +1 (+9.76%) | 141,300 |
| 2 Oct 1996 | USD | 10 | 10.25 | 10.25 | 10.25 | 2,050 | +0.25 (+2.50%) | 13,400 |
| 1 Oct 1996 | USD | 9.875 | 10.25 | 10 | 10 | 2,000 | +0.25 (+2.56%) | 42,800 |
| 30 Sep 1996 | USD | 10.25 | 10.25 | 9.75 | 9.75 | 1,950 | -0.5 (-4.88%) | 15,100 |
| 27 Sep 1996 | USD | 10.125 | 10.25 | 10.25 | 10.25 | 2,050 | +0.25 (+2.50%) | 26,100 |
| 26 Sep 1996 | USD | 9.5 | 10 | 10 | 10 | 2,000 | +0.75 (+8.11%) | 44,300 |
| 25 Sep 1996 | USD | 8.875 | 9.375 | 9.25 | 9.25 | 1,850 | +0.5 (+5.71%) | 33,000 |
| 24 Sep 1996 | USD | 8.25 | 8.75 | 8.75 | 8.75 | 1,750 | +0.875 (+11.11%) | 86,000 |
| 23 Sep 1996 | USD | 7.875 | 7.875 | 7.875 | 7.875 | 1,575 | 0.0 (0.0%) | 700 |
| 20 Sep 1996 | USD | 8.125 | 8.125 | 7.875 | 7.875 | 1,575 | -0.125 (-1.56%) | 2,800 |
| 19 Sep 1996 | USD | 8.125 | 8.125 | 8 | 8 | 1,600 | 0.0 (0.0%) | 44,200 |
| 18 Sep 1996 | USD | 8.125 | 8.125 | 8 | 8 | 1,600 | +0.125 (+1.59%) | 2,500 |
| 17 Sep 1996 | USD | 7.875 | 8 | 7.875 | 7.875 | 1,575 | 0.0 (0.0%) | 15,500 |
| 16 Sep 1996 | USD | 7.875 | 8.25 | 7.875 | 7.875 | 1,575 | 0.0 (0.0%) | 2,600 |
| 13 Sep 1996 | USD | 7.875 | 7.875 | 7.875 | 7.875 | 1,575 | -0.125 (-1.56%) | 3,000 |
| 12 Sep 1996 | USD | 8.25 | 8.25 | 8 | 8 | 1,600 | 0.0 (0.0%) | 42,200 |
| 11 Sep 1996 | USD | 8.25 | 8.25 | 8 | 8 | 1,600 | +0.125 (+1.59%) | 3,600 |
| 10 Sep 1996 | USD | 8.125 | 8.125 | 7.875 | 7.875 | 1,575 | -0.25 (-3.08%) | 62,500 |
| 9 Sep 1996 | USD | 8.25 | 8.25 | 8.125 | 8.125 | 1,625 | -0.188 (-2.26%) | 8,000 |
| 6 Sep 1996 | USD | 8.25 | 8.375 | 8.3125 | 8.3125 | 1,662.5 | -0.062 (-0.75%) | 12,400 |
| 5 Sep 1996 | USD | 8.375 | 8.375 | 8.375 | 8.375 | 1,675 | +0.125 (+1.52%) | 23,600 |
| 4 Sep 1996 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 1,650 | -0.062 (-0.75%) | 1,100 |
| 3 Sep 1996 | USD | 8.25 | 8.5 | 8.3125 | 8.3125 | 1,662.5 | +0.062 (+0.76%) | 33,400 |
| 2 Sep 1996 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 1,650 | 0.0 (0.0%) | 0 |
