Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 1996 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 1,650 | +0.062 (+0.76%) | 11,000 |
29 Aug 1996 | USD | 8.375 | 8.375 | 8.1875 | 8.1875 | 1,637.5 | -0.25 (-2.96%) | 17,100 |
28 Aug 1996 | USD | 8.4375 | 8.4375 | 8.4375 | 8.4375 | 1,687.5 | -0.062 (-0.74%) | 4,200 |
27 Aug 1996 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 1,700 | -0.125 (-1.45%) | 4,700 |
26 Aug 1996 | USD | 8.5 | 8.625 | 8.625 | 8.625 | 1,725 | 0.0 (0.0%) | 15,000 |
23 Aug 1996 | USD | 8.625 | 8.625 | 8.625 | 8.625 | 1,725 | +0.125 (+1.47%) | 5,500 |
22 Aug 1996 | USD | 8.625 | 8.625 | 8.5 | 8.5 | 1,700 | -0.125 (-1.45%) | 19,400 |
21 Aug 1996 | USD | 8.625 | 8.625 | 8.625 | 8.625 | 1,725 | 0.0 (0.0%) | 5,300 |
20 Aug 1996 | USD | 8.625 | 8.625 | 8.625 | 8.625 | 1,725 | +0.125 (+1.47%) | 6,900 |
19 Aug 1996 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 1,700 | 0.0 (0.0%) | 9,000 |
16 Aug 1996 | USD | 8.625 | 8.75 | 8.5 | 8.5 | 1,700 | -0.375 (-4.23%) | 11,800 |
15 Aug 1996 | USD | 8.625 | 8.875 | 8.875 | 8.875 | 1,775 | +0.125 (+1.43%) | 18,100 |
14 Aug 1996 | USD | 8.375 | 8.875 | 8.75 | 8.75 | 1,750 | +0.375 (+4.48%) | 17,200 |
13 Aug 1996 | USD | 8.375 | 8.375 | 8.375 | 8.375 | 1,675 | 0.0 (0.0%) | 21,900 |
12 Aug 1996 | USD | 8.375 | 8.375 | 8.375 | 8.375 | 1,675 | 0.0 (0.0%) | 1,400 |
9 Aug 1996 | USD | 8.125 | 8.375 | 8.375 | 8.375 | 1,675 | +0.25 (+3.08%) | 39,500 |
8 Aug 1996 | USD | 7.875 | 8.125 | 8.125 | 8.125 | 1,625 | +0.25 (+3.17%) | 164,600 |
7 Aug 1996 | USD | 7.875 | 8.125 | 7.875 | 7.875 | 1,575 | -0.125 (-1.56%) | 5,400 |
6 Aug 1996 | USD | 7.875 | 8 | 8 | 8 | 1,600 | +0.125 (+1.59%) | 1,400 |
5 Aug 1996 | USD | 8.375 | 8.375 | 7.875 | 7.875 | 1,575 | -0.75 (-8.70%) | 18,300 |
2 Aug 1996 | USD | 8.75 | 8.75 | 8.625 | 8.625 | 1,725 | -0.125 (-1.43%) | 6,000 |
1 Aug 1996 | USD | 8.625 | 8.75 | 8.75 | 8.75 | 1,750 | +0.375 (+4.48%) | 6,400 |
31 Jul 1996 | USD | 9.125 | 9.125 | 8.375 | 8.375 | 1,675 | -0.75 (-8.22%) | 27,100 |
30 Jul 1996 | USD | 9.125 | 9.25 | 9.125 | 9.125 | 1,825 | 0.0 (0.0%) | 6,600 |
29 Jul 1996 | USD | 9.375 | 9.375 | 9.125 | 9.125 | 1,825 | 0.0 (0.0%) | 7,700 |
26 Jul 1996 | USD | 9.125 | 9.375 | 9.125 | 9.125 | 1,825 | -0.25 (-2.67%) | 15,600 |
25 Jul 1996 | USD | 9.125 | 9.375 | 9.375 | 9.375 | 1,875 | +0.25 (+2.74%) | 7,400 |
24 Jul 1996 | USD | 9.125 | 9.375 | 9.125 | 9.125 | 1,825 | -0.125 (-1.35%) | 6,000 |
23 Jul 1996 | USD | 9.125 | 9.375 | 9.25 | 9.25 | 1,850 | +0.125 (+1.37%) | 9,200 |
22 Jul 1996 | USD | 9.375 | 9.375 | 9.125 | 9.125 | 1,825 | -0.375 (-3.95%) | 59,000 |