Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 1996 | USD | 9.875 | 9.875 | 9.5 | 9.5 | 1,900 | +0.125 (+1.33%) | 18,400 |
18 Jul 1996 | USD | 9.5 | 9.625 | 9.375 | 9.375 | 1,875 | -0.25 (-2.60%) | 57,600 |
17 Jul 1996 | USD | 9.125 | 9.625 | 9.625 | 9.625 | 1,925 | +0.5 (+5.48%) | 17,900 |
16 Jul 1996 | USD | 9.125 | 9.5 | 9.125 | 9.125 | 1,825 | -0.125 (-1.35%) | 11,200 |
15 Jul 1996 | USD | 9.5 | 9.75 | 9.25 | 9.25 | 1,850 | -0.375 (-3.90%) | 53,000 |
12 Jul 1996 | USD | 9.75 | 9.75 | 9.625 | 9.625 | 1,925 | +0.25 (+2.67%) | 71,900 |
11 Jul 1996 | USD | 9.75 | 10 | 9.375 | 9.375 | 1,875 | -0.375 (-3.85%) | 57,100 |
10 Jul 1996 | USD | 10 | 10.25 | 9.75 | 9.75 | 1,950 | -0.375 (-3.70%) | 24,100 |
9 Jul 1996 | USD | 10.25 | 10.25 | 10.125 | 10.125 | 2,025 | -0.125 (-1.22%) | 6,000 |
8 Jul 1996 | USD | 10.125 | 10.25 | 10.25 | 10.25 | 2,050 | +0.25 (+2.50%) | 23,700 |
5 Jul 1996 | USD | 10.25 | 10.25 | 10 | 10 | 2,000 | 0.0 (0.0%) | 21,100 |
4 Jul 1996 | USD | 10 | 10 | 10 | 10 | 2,000 | 0.0 (0.0%) | 0 |
3 Jul 1996 | USD | 10 | 10.25 | 10 | 10 | 2,000 | 0.0 (0.0%) | 4,400 |
2 Jul 1996 | USD | 10.25 | 10.25 | 10 | 10 | 2,000 | 0.0 (0.0%) | 7,300 |
1 Jul 1996 | USD | 10 | 10.25 | 10 | 10 | 2,000 | -0.25 (-2.44%) | 29,000 |
28 Jun 1996 | USD | 10 | 10.25 | 10.25 | 10.25 | 2,050 | 0.0 (0.0%) | 23,400 |
27 Jun 1996 | USD | 10.375 | 10.375 | 10.25 | 10.25 | 2,050 | -0.125 (-1.20%) | 103,600 |
26 Jun 1996 | USD | 10.625 | 10.75 | 10.375 | 10.375 | 2,075 | -0.375 (-3.49%) | 100,900 |
25 Jun 1996 | USD | 10.625 | 10.75 | 10.75 | 10.75 | 2,150 | +0.375 (+3.61%) | 385,800 |
24 Jun 1996 | USD | 10.375 | 10.625 | 10.375 | 10.375 | 2,075 | +0.25 (+2.47%) | 212,000 |
21 Jun 1996 | USD | 9.875 | 10.125 | 10.125 | 10.125 | 2,025 | 0.0 (0.0%) | 370,300 |