Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 2020 | USD | 0.15 | 0.18 | 0.12 | 0.13 | 0.13 | -0.01 (-7.14%) | 35,800 |
20 Feb 2020 | USD | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | +0.01 (+7.69%) | 6,500 |
19 Feb 2020 | USD | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | +0.02 (+18.18%) | 2,500 |
18 Feb 2020 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.02 (-15.38%) | 100 |
14 Feb 2020 | USD | 0.11 | 0.13 | 0.08 | 0.13 | 0.13 | +0.02 (+18.18%) | 20,900 |
13 Feb 2020 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 100 |
12 Feb 2020 | USD | 0.06 | 0.11 | 0.06 | 0.11 | 0.11 | -0.01 (-8.33%) | 1,600 |
11 Feb 2020 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 4,100 |
10 Feb 2020 | USD | 0.1 | 0.15 | 0.1 | 0.12 | 0.12 | -0.03 (-20%) | 9,400 |
7 Feb 2020 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.05 (+50.00%) | 4,600 |
6 Feb 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
5 Feb 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.03 (-23.08%) | 3,500 |
4 Feb 2020 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
3 Feb 2020 | USD | 0.11 | 0.13 | 0.07 | 0.13 | 0.13 | +0.04 (+44.44%) | 14,400 |
31 Jan 2020 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
30 Jan 2020 | USD | 0.12 | 0.12 | 0.09 | 0.09 | 0.09 | -0.02 (-18.18%) | 3,400 |
29 Jan 2020 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.05 (-31.25%) | 200 |
28 Jan 2020 | USD | 0.08 | 0.16 | 0.08 | 0.16 | 0.16 | +0.04 (+33.33%) | 2,200 |
27 Jan 2020 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.03 (-20%) | 10,200 |
24 Jan 2020 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
23 Jan 2020 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
22 Jan 2020 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
21 Jan 2020 | USD | 0.12 | 0.17 | 0.12 | 0.15 | 0.15 | +0.055 (+57.89%) | 11,100 |
17 Jan 2020 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
16 Jan 2020 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | -0.005 (-5%) | 2,615 |
15 Jan 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
14 Jan 2020 | USD | 0.085 | 0.1 | 0.085 | 0.1 | 0.1 | 0.0 (0.0%) | 6,982 |
13 Jan 2020 | USD | 0.075 | 0.1 | 0.065 | 0.1 | 0.1 | +0.015 (+17.65%) | 34,301 |
10 Jan 2020 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
9 Jan 2020 | USD | 0.06 | 0.085 | 0.06 | 0.085 | 0.085 | 0.0 (0.0%) | 3,330 |