Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Nov 2019 | USD | 0.0608 | 0.12 | 0.0608 | 0.12 | 0.12 | +0.005 (+4.17%) | 5,973 |
25 Nov 2019 | USD | 0.1152 | 0.1152 | 0.1152 | 0.1152 | 0.1152 | 0.0 (0.0%) | 0 |
22 Nov 2019 | USD | 0.0505 | 0.1152 | 0.0505 | 0.1152 | 0.1152 | +0.025 (+27.43%) | 4,029 |
21 Nov 2019 | USD | 0.0904 | 0.0904 | 0.0904 | 0.0904 | 0.0904 | 0.0 (0.0%) | 0 |
20 Nov 2019 | USD | 0.1775 | 0.1775 | 0.0904 | 0.0904 | 0.0904 | 0.0 (0.0%) | 11,763 |
19 Nov 2019 | USD | 0.0504 | 0.0904 | 0.0504 | 0.0904 | 0.0904 | -0.01 (-9.60%) | 1,160 |
18 Nov 2019 | USD | 0.0995 | 0.112 | 0.09 | 0.1 | 0.1 | +0.055 (+122.22%) | 24,657 |
15 Nov 2019 | USD | 0.0362 | 0.0664 | 0.0362 | 0.045 | 0.045 | -0.024 (-34.78%) | 21,328 |
14 Nov 2019 | USD | 0.038 | 0.069 | 0.038 | 0.069 | 0.069 | +0.011 (+18.97%) | 6,067 |
13 Nov 2019 | USD | 0.04 | 0.058 | 0.04 | 0.058 | 0.058 | +0.023 (+65.71%) | 9,011 |
12 Nov 2019 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
11 Nov 2019 | USD | 0.032 | 0.18 | 0.028 | 0.035 | 0.035 | -0.012 (-25.53%) | 51,100 |
8 Nov 2019 | USD | 0.075 | 0.075 | 0.0438 | 0.047 | 0.047 | -0.038 (-44.71%) | 70,575 |
7 Nov 2019 | USD | 0.07 | 0.103 | 0.07 | 0.085 | 0.085 | +0.02 (+30.77%) | 6,325 |
6 Nov 2019 | USD | 0.06 | 0.065 | 0.06 | 0.065 | 0.065 | +0.022 (+50.81%) | 3,780 |
5 Nov 2019 | USD | 0.0431 | 0.0431 | 0.0431 | 0.0431 | 0.0431 | 0.0 (0.0%) | 0 |
4 Nov 2019 | USD | 0.0431 | 0.0431 | 0.0431 | 0.0431 | 0.0431 | 0.0 (0.0%) | 0 |
1 Nov 2019 | USD | 0.0556 | 0.06 | 0.0431 | 0.0431 | 0.0431 | -0.013 (-22.48%) | 2,750 |
31 Oct 2019 | USD | 0.0575 | 0.0575 | 0.0556 | 0.0556 | 0.0556 | +0.022 (+65.48%) | 1,909 |
30 Oct 2019 | USD | 0.0336 | 0.0336 | 0.0336 | 0.0336 | 0.0336 | 0.0 (0.0%) | 0 |
29 Oct 2019 | USD | 0.0336 | 0.0336 | 0.0336 | 0.0336 | 0.0336 | -0.016 (-32.80%) | 506 |
28 Oct 2019 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0.01 (+25%) | 30,058 |
25 Oct 2019 | USD | 0.0312 | 0.04 | 0.0312 | 0.04 | 0.04 | -0.05 (-55.56%) | 70,334 |
24 Oct 2019 | USD | 0.0401 | 0.09 | 0.0401 | 0.09 | 0.09 | +0.044 (+95.23%) | 16,498 |
23 Oct 2019 | USD | 0.0861 | 0.0861 | 0.0461 | 0.0461 | 0.0461 | -0.015 (-24.55%) | 6,805 |
22 Oct 2019 | USD | 0.0611 | 0.0611 | 0.0611 | 0.0611 | 0.0611 | -0.04 (-39.50%) | 5,000 |
21 Oct 2019 | USD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | 0.0 (0.0%) | 247 |
18 Oct 2019 | USD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | 0.0 (0.0%) | 0 |
17 Oct 2019 | USD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | -0.039 (-27.86%) | 250 |
16 Oct 2019 | USD | 0.12 | 0.14 | 0.12 | 0.14 | 0.14 | -0.015 (-9.68%) | 5,209 |