Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 1,064,125 |
12 Sep 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 974,942 |
11 Sep 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 2,529,457 |
10 Sep 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 2,419,378 |
9 Sep 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 1,419,798 |
8 Sep 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 4,843,771 |
7 Sep 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 446,148 |
6 Sep 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 402,502 |
5 Sep 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 142,587 |
4 Sep 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 91,645 |
3 Sep 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 186,540 |
2 Sep 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 182,657 |
1 Sep 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 1,169,728 |
31 Aug 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 266,281 |
30 Aug 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 1,323,570 |
29 Aug 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 2,334,853 |
28 Aug 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 336,532 |
27 Aug 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 601,034 |
26 Aug 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 828,570 |
25 Aug 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 825,800 |
24 Aug 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 358,227 |
23 Aug 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 524,402 |
22 Aug 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 361,430 |
21 Aug 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 343,881 |
20 Aug 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 692,601 |
19 Aug 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 2,031,297 |
18 Aug 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 223,724 |
17 Aug 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 281,472 |
16 Aug 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 447,800 |
15 Aug 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 975,112 |