Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 217,090 |
14 Jul 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 430,620 |
13 Jul 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 612,072 |
12 Jul 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 4,110,838 |
11 Jul 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 423,657 |
10 Jul 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 1,891,646 |
9 Jul 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 115,933 |
8 Jul 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 537,225 |
7 Jul 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 200,582 |
6 Jul 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 256,124 |
5 Jul 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 256,401 |
4 Jul 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 301,502 |
3 Jul 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 183,776 |
2 Jul 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 303,942 |
1 Jul 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 1,428,123 |
30 Jun 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 753,699 |
29 Jun 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 274,998 |
28 Jun 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 1,458,198 |
27 Jun 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 2,128,344 |
26 Jun 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 1,218,259 |
25 Jun 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 205,053 |
24 Jun 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 415,777 |
23 Jun 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 594,990 |
22 Jun 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 417,929 |
21 Jun 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 810,728 |
20 Jun 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 246,952 |
19 Jun 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 501,933 |
18 Jun 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 435,630 |
17 Jun 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 647,815 |
16 Jun 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 839,717 |