Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 701,333 |
15 May 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 2,205,026 |
14 May 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 1,956,412 |
13 May 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 2,204,445 |
12 May 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 2,737,141 |
11 May 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 2,952,365 |
10 May 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 1,623,847 |
9 May 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 1,190,260 |
8 May 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 378,444 |
7 May 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 137,755 |
6 May 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 219,342 |
5 May 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 349,772 |
4 May 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 706,553 |
3 May 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 208,905 |
2 May 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 433,612 |
1 May 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 710,358 |
30 Apr 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 978,551 |
29 Apr 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 534,374 |
28 Apr 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 1,586,234 |
27 Apr 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 1,280,617 |
26 Apr 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 404,023 |
25 Apr 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 713,573 |
24 Apr 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 1,012,501 |
23 Apr 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 3,491,855 |
22 Apr 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 1,350,265 |
21 Apr 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 1,736,542 |
20 Apr 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 962,335 |
19 Apr 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 960,661 |
18 Apr 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 462,461 |
17 Apr 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 120,116 |