Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2006 | INR | 3.04 | 3.04 | 3.04 | 3.04 | 0.608 | +0.14 (+4.83%) | 1,825 |
27 Jun 2006 | INR | 2.9 | 2.9 | 2.9 | 2.9 | 0.58 | +0.13 (+4.69%) | 2,300 |
26 Jun 2006 | INR | 2.77 | 2.77 | 2.77 | 2.77 | 0.554 | +0.25 (+9.92%) | 50 |
23 Jun 2006 | INR | 2.52 | 2.52 | 2.52 | 2.52 | 0.504 | +0.12 (+5%) | 500 |
22 Jun 2006 | INR | 2.4 | 2.4 | 2.4 | 2.4 | 0.48 | +0.11 (+4.80%) | 500 |
21 Jun 2006 | INR | 2.29 | 2.29 | 2.29 | 2.29 | 0.458 | -0.07 (-2.97%) | 5,875 |
20 Jun 2006 | INR | 0 | 0 | 0 | 2.36 | 0.472 | 0.0 (0.0%) | 0 |
19 Jun 2006 | INR | 0 | 0 | 0 | 2.36 | 0.472 | 0.0 (0.0%) | 0 |
16 Jun 2006 | INR | 0 | 0 | 0 | 2.36 | 0.472 | 0.0 (0.0%) | 0 |
15 Jun 2006 | INR | 0 | 0 | 0 | 2.36 | 0.472 | 0.0 (0.0%) | 0 |
14 Jun 2006 | INR | 2.36 | 2.36 | 2.36 | 2.36 | 0.472 | -0.12 (-4.84%) | 4,500 |
13 Jun 2006 | INR | 2.6 | 2.6 | 2.48 | 2.48 | 0.496 | -0.12 (-4.62%) | 4,750 |
12 Jun 2006 | INR | 0 | 0 | 0 | 2.6 | 0.52 | 0.0 (0.0%) | 0 |
9 Jun 2006 | INR | 2.6 | 2.6 | 2.6 | 2.6 | 0.52 | -0.13 (-4.76%) | 14,500 |
8 Jun 2006 | INR | 2.73 | 2.73 | 2.73 | 2.73 | 0.546 | -0.14 (-4.88%) | 5,825 |
7 Jun 2006 | INR | 2.87 | 2.87 | 2.87 | 2.87 | 0.574 | -0.15 (-4.97%) | 1,000 |
6 Jun 2006 | INR | 3.02 | 3.02 | 3.02 | 3.02 | 0.604 | -0.15 (-4.73%) | 750 |
5 Jun 2006 | INR | 0 | 0 | 0 | 3.17 | 0.634 | 0.0 (0.0%) | 0 |
2 Jun 2006 | INR | 3.17 | 3.17 | 3.17 | 3.17 | 0.634 | -0.16 (-4.80%) | 250 |
1 Jun 2006 | INR | 3.33 | 3.33 | 3.33 | 3.33 | 0.666 | -0.17 (-4.86%) | 250 |
31 May 2006 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 0.7 | -0.2 (-5.41%) | 2,500 |
30 May 2006 | INR | 3.5 | 3.7 | 3.5 | 3.7 | 0.74 | +0.07 (+1.93%) | 2,005 |
29 May 2006 | INR | 3.63 | 3.63 | 3.63 | 3.63 | 0.726 | +0.02 (+0.55%) | 760 |
26 May 2006 | INR | 3.61 | 3.61 | 3.61 | 3.61 | 0.722 | -0.18 (-4.75%) | 1,000 |
25 May 2006 | INR | 0 | 0 | 0 | 3.79 | 0.758 | 0.0 (0.0%) | 0 |
24 May 2006 | INR | 3.79 | 3.79 | 3.79 | 3.79 | 0.758 | +0.16 (+4.41%) | 25 |
23 May 2006 | INR | 3.63 | 3.63 | 3.63 | 3.63 | 0.726 | -0.19 (-4.97%) | 1,000 |
22 May 2006 | INR | 0 | 0 | 0 | 3.82 | 0.764 | 0.0 (0.0%) | 0 |
19 May 2006 | INR | 3.82 | 3.82 | 3.82 | 3.82 | 0.764 | +0.18 (+4.95%) | 1,000 |
18 May 2006 | INR | 3.64 | 3.64 | 3.64 | 3.64 | 0.728 | +0.1 (+2.82%) | 2,500 |