Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2006 | INR | 3.53 | 3.54 | 3.53 | 3.54 | 0.708 | +0.05 (+1.43%) | 11,160 |
16 May 2006 | INR | 3.49 | 3.49 | 3.49 | 3.49 | 0.698 | -0.08 (-2.24%) | 500 |
15 May 2006 | INR | 3.57 | 3.57 | 3.57 | 3.57 | 0.714 | +0.16 (+4.69%) | 500 |
12 May 2006 | INR | 3.3 | 3.41 | 3.3 | 3.41 | 0.682 | +0.16 (+4.92%) | 25,000 |
11 May 2006 | INR | 3.25 | 3.25 | 3.25 | 3.25 | 0.65 | -0.13 (-3.85%) | 4,500 |
10 May 2006 | INR | 3.4 | 3.57 | 3.38 | 3.38 | 0.676 | -0.02 (-0.59%) | 111,995 |
9 May 2006 | INR | 3.4 | 3.4 | 3.4 | 3.4 | 0.68 | +0.01 (+0.29%) | 2,500 |
8 May 2006 | INR | 3.1 | 3.4 | 3.1 | 3.39 | 0.678 | +0.15 (+4.63%) | 101,625 |
5 May 2006 | INR | 3.25 | 3.25 | 3.24 | 3.24 | 0.648 | -0.16 (-4.71%) | 178,000 |
4 May 2006 | INR | 3.14 | 3.4 | 3.14 | 3.4 | 0.68 | +0.1 (+3.03%) | 9,200 |
3 May 2006 | INR | 3.27 | 3.32 | 3.27 | 3.3 | 0.66 | -0.14 (-4.07%) | 417,750 |
2 May 2006 | INR | 3.44 | 3.44 | 3.44 | 3.44 | 0.688 | -0.36 (-9.47%) | 91,490 |
1 May 2006 | INR | 0 | 0 | 0 | 3.8 | 0.76 | 0.0 (0.0%) | 0 |
28 Apr 2006 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 0.76 | -0.19 (-4.76%) | 187,840 |
27 Apr 2006 | INR | 3.99 | 3.99 | 3.99 | 3.99 | 0.798 | -0.2 (-4.77%) | 4,750 |
26 Apr 2006 | INR | 4.19 | 4.19 | 4.19 | 4.19 | 0.838 | -0.21 (-4.77%) | 5,155 |
25 Apr 2006 | INR | 4.4 | 4.4 | 4.4 | 4.4 | 0.88 | -0.21 (-4.56%) | 500 |
24 Apr 2006 | INR | 4.65 | 4.65 | 4.61 | 4.61 | 0.922 | -0.19 (-3.96%) | 25,000 |
21 Apr 2006 | INR | 0 | 0 | 0 | 4.8 | 0.96 | 0.0 (0.0%) | 0 |
20 Apr 2006 | INR | 4.82 | 4.83 | 4.8 | 4.8 | 0.96 | 0.0 (0.0%) | 9,000 |
19 Apr 2006 | INR | 4.8 | 4.8 | 4.8 | 4.8 | 0.96 | 0.0 (0.0%) | 1,000 |
18 Apr 2006 | INR | 4.8 | 4.8 | 4.8 | 4.8 | 0.96 | +0.1 (+2.13%) | 1,000 |
17 Apr 2006 | INR | 4.71 | 4.8 | 4.7 | 4.7 | 0.94 | +0.02 (+0.43%) | 8,500 |
14 Apr 2006 | INR | 0 | 0 | 0 | 4.68 | 0.936 | 0.0 (0.0%) | 0 |
13 Apr 2006 | INR | 4.73 | 4.74 | 4.68 | 4.68 | 0.936 | 0.0 (0.0%) | 40,000 |
12 Apr 2006 | INR | 4.7 | 4.7 | 4.68 | 4.68 | 0.936 | +0.03 (+0.65%) | 12,710 |
11 Apr 2006 | INR | 0 | 0 | 0 | 4.65 | 0.93 | 0.0 (0.0%) | 0 |
10 Apr 2006 | INR | 4.7 | 4.7 | 4.65 | 4.65 | 0.93 | -0.11 (-2.31%) | 8,000 |
7 Apr 2006 | INR | 4.76 | 4.78 | 4.76 | 4.76 | 0.952 | +0.06 (+1.28%) | 25,920 |
6 Apr 2006 | INR | 0 | 0 | 0 | 4.7 | 0.94 | 0.0 (0.0%) | 0 |