| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2006 | INR | 4.8 | 4.8 | 4.7 | 4.7 | 0.94 | -0.1 (-2.08%) | 17,250 |
| 4 Apr 2006 | INR | 4.75 | 4.82 | 4.75 | 4.8 | 0.96 | 0.0 (0.0%) | 24,750 |
| 3 Apr 2006 | INR | 4.83 | 4.83 | 4.8 | 4.8 | 0.96 | 0.0 (0.0%) | 9,000 |
| 31 Mar 2006 | INR | 4.8 | 4.93 | 4.8 | 4.8 | 0.96 | -0.15 (-3.03%) | 4,500 |
| 30 Mar 2006 | INR | 4.85 | 4.95 | 4.7 | 4.95 | 0.99 | +0.06 (+1.23%) | 5,590 |
| 29 Mar 2006 | INR | 4.7 | 4.89 | 4.7 | 4.89 | 0.978 | +0.03 (+0.62%) | 2,005 |
| 28 Mar 2006 | INR | 4.69 | 4.86 | 4.65 | 4.86 | 0.972 | +0.16 (+3.40%) | 162,110 |
| 27 Mar 2006 | INR | 4.65 | 4.7 | 4.65 | 4.7 | 0.94 | 0.0 (0.0%) | 4,500 |
| 24 Mar 2006 | INR | 4.45 | 4.75 | 4.4 | 4.7 | 0.94 | +0.15 (+3.30%) | 72,775 |
| 23 Mar 2006 | INR | 4.65 | 4.65 | 4.55 | 4.55 | 0.91 | -0.15 (-3.19%) | 15,450 |
| 22 Mar 2006 | INR | 4.75 | 4.75 | 4.65 | 4.7 | 0.94 | -0.05 (-1.05%) | 16,300 |
| 21 Mar 2006 | INR | 5 | 5 | 4.75 | 4.75 | 0.95 | -0.15 (-3.06%) | 9,250 |
| 20 Mar 2006 | INR | 4.8 | 4.91 | 4.8 | 4.9 | 0.98 | 0.0 (0.0%) | 4,075 |
| 17 Mar 2006 | INR | 4.85 | 5 | 4.8 | 4.9 | 0.98 | +0.06 (+1.24%) | 17,875 |
| 16 Mar 2006 | INR | 4.55 | 4.85 | 4.55 | 4.84 | 0.968 | +0.04 (+0.83%) | 65,000 |
| 15 Mar 2006 | INR | 0 | 0 | 0 | 4.8 | 0.96 | 0.0 (0.0%) | 0 |
| 14 Mar 2006 | INR | 4.75 | 4.83 | 4.62 | 4.8 | 0.96 | 0.0 (0.0%) | 79,750 |
| 13 Mar 2006 | INR | 4.66 | 4.81 | 4.66 | 4.8 | 0.96 | 0.0 (0.0%) | 78,750 |
| 10 Mar 2006 | INR | 4.7 | 4.8 | 4.6 | 4.8 | 0.96 | +0.12 (+2.56%) | 76,640 |
| 9 Mar 2006 | INR | 4.45 | 4.68 | 4.45 | 4.68 | 0.936 | +0.05 (+1.08%) | 55,045 |
| 8 Mar 2006 | INR | 4.5 | 4.63 | 4.45 | 4.63 | 0.926 | +0.13 (+2.89%) | 29,500 |
| 7 Mar 2006 | INR | 4.6 | 4.7 | 4.4 | 4.5 | 0.9 | -0.1 (-2.17%) | 27,385 |
| 6 Mar 2006 | INR | 4.71 | 4.71 | 4.45 | 4.6 | 0.92 | +0.1 (+2.22%) | 3,950 |
| 3 Mar 2006 | INR | 4.44 | 4.5 | 4.3 | 4.5 | 0.9 | +0.02 (+0.45%) | 25,615 |
| 2 Mar 2006 | INR | 4.18 | 4.48 | 4.18 | 4.48 | 0.896 | +0.18 (+4.19%) | 28,750 |
| 1 Mar 2006 | INR | 4.25 | 4.5 | 4.2 | 4.3 | 0.86 | -0.09 (-2.05%) | 19,000 |
| 28 Feb 2006 | INR | 4.1 | 4.39 | 4.1 | 4.39 | 0.878 | +0.29 (+7.07%) | 133,675 |
| 27 Feb 2006 | INR | 4.01 | 4.2 | 3.9 | 4.1 | 0.82 | +0.1 (+2.50%) | 128,450 |
| 24 Feb 2006 | INR | 3.9 | 4 | 3.9 | 4 | 0.8 | +0.2 (+5.26%) | 23,500 |
| 23 Feb 2006 | INR | 4 | 4.06 | 3.8 | 3.8 | 0.76 | -0.08 (-2.06%) | 65,050 |
