Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2006 | INR | 3.8 | 3.88 | 3.7 | 3.88 | 0.776 | +0.18 (+4.86%) | 74,750 |
21 Feb 2006 | INR | 3.51 | 3.7 | 3.51 | 3.7 | 0.74 | +0.17 (+4.82%) | 90,125 |
20 Feb 2006 | INR | 3.5 | 3.53 | 3.5 | 3.53 | 0.706 | +0.16 (+4.75%) | 24,005 |
17 Feb 2006 | INR | 3.37 | 3.37 | 3.2 | 3.37 | 0.674 | +0.16 (+4.98%) | 38,850 |
16 Feb 2006 | INR | 3.1 | 3.21 | 3.1 | 3.21 | 0.642 | +0.15 (+4.90%) | 9,035 |
15 Feb 2006 | INR | 0 | 0 | 0 | 3.06 | 0.612 | 0.0 (0.0%) | 0 |
14 Feb 2006 | INR | 3.05 | 3.35 | 3.05 | 3.06 | 0.612 | -0.14 (-4.38%) | 6,625 |
13 Feb 2006 | INR | 2.97 | 3.2 | 2.97 | 3.2 | 0.64 | +0.1 (+3.23%) | 4,500 |
10 Feb 2006 | INR | 3.1 | 3.1 | 3.1 | 3.1 | 0.62 | +0.06 (+1.97%) | 21,675 |
9 Feb 2006 | INR | 0 | 0 | 0 | 3.04 | 0.608 | 0.0 (0.0%) | 0 |
8 Feb 2006 | INR | 3.03 | 3.04 | 3.03 | 3.04 | 0.608 | -0.14 (-4.40%) | 6,250 |
7 Feb 2006 | INR | 3.07 | 3.18 | 3.07 | 3.18 | 0.636 | +0.05 (+1.60%) | 1,000 |
6 Feb 2006 | INR | 3.11 | 3.19 | 3.11 | 3.13 | 0.626 | -0.07 (-2.19%) | 16,000 |
3 Feb 2006 | INR | 3.11 | 3.21 | 3.11 | 3.2 | 0.64 | -0.02 (-0.62%) | 6,750 |
2 Feb 2006 | INR | 3.11 | 3.34 | 3.11 | 3.22 | 0.644 | +0.01 (+0.31%) | 15,750 |
1 Feb 2006 | INR | 3.31 | 3.31 | 3.2 | 3.21 | 0.642 | -0.14 (-4.18%) | 56,875 |
31 Jan 2006 | INR | 3.24 | 3.49 | 3.24 | 3.35 | 0.67 | -0.052 (-1.53%) | 18,750 |
30 Jan 2006 | INR | 3.594 | 3.594 | 3.35 | 3.402 | 0.6804 | +0.002 (+0.06%) | 37,235 |
27 Jan 2006 | INR | 3.39 | 3.5 | 3.39 | 3.4 | 0.68 | -0.09 (-2.58%) | 7,000 |
26 Jan 2006 | INR | 0 | 0 | 0 | 3.49 | 0.698 | 0.0 (0.0%) | 0 |
25 Jan 2006 | INR | 3.6 | 3.67 | 3.38 | 3.49 | 0.698 | -0.058 (-1.63%) | 50,450 |
24 Jan 2006 | INR | 3.62 | 3.624 | 3.462 | 3.548 | 0.7096 | +0.096 (+2.78%) | 114,255 |
23 Jan 2006 | INR | 3.452 | 3.452 | 3.38 | 3.452 | 0.6904 | +0.164 (+4.99%) | 39,425 |
20 Jan 2006 | INR | 3.288 | 3.288 | 3.288 | 3.288 | 0.6576 | +0.156 (+4.98%) | 28,945 |
19 Jan 2006 | INR | 3.132 | 3.132 | 3.132 | 3.132 | 0.6264 | +0.122 (+4.05%) | 22,500 |
18 Jan 2006 | INR | 2.87 | 3.01 | 2.802 | 3.01 | 0.602 | +0.132 (+4.59%) | 301,750 |
17 Jan 2006 | INR | 2.73 | 2.878 | 2.73 | 2.878 | 0.5756 | +0.08 (+2.86%) | 12,505 |
16 Jan 2006 | INR | 2.68 | 2.836 | 2.68 | 2.798 | 0.5596 | -0.002 (-0.07%) | 37,000 |
13 Jan 2006 | INR | 2.75 | 2.8 | 2.726 | 2.8 | 0.56 | +0.012 (+0.43%) | 24,500 |
12 Jan 2006 | INR | 2.708 | 2.788 | 2.708 | 2.788 | 0.5576 | -0.004 (-0.14%) | 31,995 |