Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2006 | INR | 0 | 0 | 0 | 2.792 | 0.5584 | 0.0 (0.0%) | 0 |
10 Jan 2006 | INR | 2.792 | 2.792 | 2.792 | 2.792 | 0.5584 | +0.08 (+2.95%) | 500 |
9 Jan 2006 | INR | 2.8 | 2.8 | 2.712 | 2.712 | 0.5424 | -0.088 (-3.14%) | 45,000 |
6 Jan 2006 | INR | 2.834 | 2.834 | 2.798 | 2.8 | 0.56 | +0.1 (+3.70%) | 16,000 |
5 Jan 2006 | INR | 2.7 | 2.7 | 2.7 | 2.7 | 0.54 | -0.004 (-0.15%) | 100 |
4 Jan 2006 | INR | 2.91 | 2.91 | 2.65 | 2.704 | 0.5408 | -0.08 (-2.87%) | 28,125 |
3 Jan 2006 | INR | 2.78 | 2.784 | 2.77 | 2.784 | 0.5568 | +0.132 (+4.98%) | 186,805 |
2 Jan 2006 | INR | 2.652 | 2.652 | 2.56 | 2.652 | 0.5304 | +0.126 (+4.99%) | 36,245 |
30 Dec 2005 | INR | 2.52 | 2.526 | 2.52 | 2.526 | 0.5052 | +0.12 (+4.99%) | 5,190 |
29 Dec 2005 | INR | 2.49 | 2.49 | 2.406 | 2.406 | 0.4812 | -0.124 (-4.90%) | 4,900 |
28 Dec 2005 | INR | 2.53 | 2.53 | 2.36 | 2.53 | 0.506 | +0.08 (+3.27%) | 555 |
27 Dec 2005 | INR | 2.5 | 2.5 | 2.45 | 2.45 | 0.49 | -0.03 (-1.21%) | 30,500 |
26 Dec 2005 | INR | 2.48 | 2.48 | 2.48 | 2.48 | 0.496 | -0.066 (-2.59%) | 3,500 |
23 Dec 2005 | INR | 2.672 | 2.672 | 2.546 | 2.546 | 0.5092 | -0.134 (-5.00%) | 13,500 |
22 Dec 2005 | INR | 2.5 | 2.68 | 2.5 | 2.68 | 0.536 | +0.082 (+3.16%) | 8,000 |
21 Dec 2005 | INR | 2.388 | 2.598 | 2.388 | 2.598 | 0.5196 | +0.098 (+3.92%) | 5,005 |
20 Dec 2005 | INR | 2.5 | 2.5 | 2.5 | 2.5 | 0.5 | -0.126 (-4.80%) | 500 |
19 Dec 2005 | INR | 2.598 | 2.626 | 2.598 | 2.626 | 0.5252 | +0.124 (+4.96%) | 55,000 |
16 Dec 2005 | INR | 2.59 | 2.6 | 2.502 | 2.502 | 0.5004 | +0.012 (+0.48%) | 13,500 |
15 Dec 2005 | INR | 2.6 | 2.618 | 2.49 | 2.49 | 0.498 | -0.11 (-4.23%) | 20,500 |
14 Dec 2005 | INR | 2.472 | 2.6 | 2.472 | 2.6 | 0.52 | +0.004 (+0.15%) | 13,000 |
13 Dec 2005 | INR | 2.496 | 2.596 | 2.394 | 2.596 | 0.5192 | +0.116 (+4.68%) | 35,515 |
12 Dec 2005 | INR | 2.38 | 2.48 | 2.38 | 2.48 | 0.496 | +0.03 (+1.22%) | 15,500 |
9 Dec 2005 | INR | 2.404 | 2.5 | 2.404 | 2.45 | 0.49 | -0.05 (-2%) | 13,000 |
8 Dec 2005 | INR | 2.55 | 2.55 | 2.5 | 2.5 | 0.5 | 0.0 (0.0%) | 26,245 |
7 Dec 2005 | INR | 2.5 | 2.6 | 2.5 | 2.5 | 0.5 | -0.05 (-1.96%) | 10,005 |
6 Dec 2005 | INR | 2.52 | 2.55 | 2.5 | 2.55 | 0.51 | +0.05 (+2%) | 23,500 |
5 Dec 2005 | INR | 2.55 | 2.55 | 2.5 | 2.5 | 0.5 | 0.0 (0.0%) | 6,000 |
2 Dec 2005 | INR | 2.6 | 2.624 | 2.5 | 2.5 | 0.5 | 0.0 (0.0%) | 18,635 |
1 Dec 2005 | INR | 2.55 | 2.55 | 2.5 | 2.5 | 0.5 | 0.0 (0.0%) | 5,500 |