Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2005 | INR | 2.51 | 2.51 | 2.5 | 2.5 | 0.5 | -0.1 (-3.85%) | 3,500 |
29 Nov 2005 | INR | 2.6 | 2.6 | 2.6 | 2.6 | 0.52 | 0.0 (0.0%) | 28,500 |
28 Nov 2005 | INR | 2.6 | 2.6 | 2.6 | 2.6 | 0.52 | 0.0 (0.0%) | 500 |
25 Nov 2005 | INR | 2.6 | 2.6 | 2.6 | 2.6 | 0.52 | 0.0 (0.0%) | 12,500 |
24 Nov 2005 | INR | 2.61 | 2.61 | 2.6 | 2.6 | 0.52 | 0.0 (0.0%) | 6,000 |
23 Nov 2005 | INR | 2.602 | 2.602 | 2.6 | 2.6 | 0.52 | -0.002 (-0.08%) | 5,920 |
22 Nov 2005 | INR | 2.602 | 2.602 | 2.602 | 2.602 | 0.5204 | -0.078 (-2.91%) | 2,500 |
21 Nov 2005 | INR | 2.7 | 2.7 | 2.65 | 2.68 | 0.536 | +0.08 (+3.08%) | 25,500 |
18 Nov 2005 | INR | 2.6 | 2.6 | 2.6 | 2.6 | 0.52 | -0.01 (-0.38%) | 6,250 |
17 Nov 2005 | INR | 2.61 | 2.61 | 2.61 | 2.61 | 0.522 | -0.04 (-1.51%) | 5,000 |
16 Nov 2005 | INR | 2.65 | 2.65 | 2.65 | 2.65 | 0.53 | -0.01 (-0.38%) | 500 |
15 Nov 2005 | INR | 0 | 0 | 0 | 2.66 | 0.532 | 0.0 (0.0%) | 0 |
14 Nov 2005 | INR | 2.7 | 2.7 | 2.66 | 2.66 | 0.532 | -0.034 (-1.26%) | 5,000 |
11 Nov 2005 | INR | 2.694 | 2.694 | 2.694 | 2.694 | 0.5388 | -0.14 (-4.94%) | 500 |
10 Nov 2005 | INR | 2.834 | 2.834 | 2.834 | 2.834 | 0.5668 | +0.084 (+3.05%) | 5 |
9 Nov 2005 | INR | 2.77 | 2.77 | 2.75 | 2.75 | 0.55 | -0.03 (-1.08%) | 27,580 |
8 Nov 2005 | INR | 2.78 | 2.78 | 2.78 | 2.78 | 0.556 | -0.02 (-0.71%) | 465 |
7 Nov 2005 | INR | 2.75 | 2.8 | 2.75 | 2.8 | 0.56 | +0.04 (+1.45%) | 27,500 |
4 Nov 2005 | INR | 0 | 0 | 0 | 2.76 | 0.552 | 0.0 (0.0%) | 0 |
3 Nov 2005 | INR | 0 | 0 | 0 | 2.76 | 0.552 | 0.0 (0.0%) | 0 |
2 Nov 2005 | INR | 2.8 | 2.8 | 2.8 | 2.76 | 0.552 | -0.04 (-1.43%) | 5,500 |
1 Nov 2005 | INR | 2.848 | 2.85 | 2.8 | 2.8 | 0.56 | +0.062 (+2.26%) | 15,260 |
31 Oct 2005 | INR | 2.66 | 2.738 | 2.66 | 2.738 | 0.5476 | +0.018 (+0.66%) | 15,000 |
28 Oct 2005 | INR | 2.65 | 2.76 | 2.65 | 2.72 | 0.544 | -0.03 (-1.09%) | 41,160 |
27 Oct 2005 | INR | 2.76 | 2.762 | 2.75 | 2.75 | 0.55 | -0.05 (-1.79%) | 47,500 |
26 Oct 2005 | INR | 2.75 | 2.89 | 2.75 | 2.8 | 0.56 | -0.02 (-0.71%) | 20,000 |
25 Oct 2005 | INR | 2.7 | 2.82 | 2.7 | 2.82 | 0.564 | +0.12 (+4.44%) | 35,000 |
24 Oct 2005 | INR | 2.7 | 2.7 | 2.7 | 2.7 | 0.54 | -0.02 (-0.74%) | 8,000 |
21 Oct 2005 | INR | 2.64 | 2.72 | 2.64 | 2.72 | 0.544 | 0.0 (0.0%) | 55,500 |
20 Oct 2005 | INR | 2.74 | 2.74 | 2.606 | 2.72 | 0.544 | +0.09 (+3.42%) | 89,000 |