| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Sep 2005 | INR | 0 | 0 | 0 | 2.86 | 0.572 | 0.0 (0.0%) | 0 |
| 6 Sep 2005 | INR | 3.09 | 3.09 | 2.81 | 2.86 | 0.572 | +0.05 (+1.78%) | 118,610 |
| 5 Sep 2005 | INR | 2.65 | 2.97 | 2.65 | 2.81 | 0.562 | +0.09 (+3.31%) | 70,925 |
| 2 Sep 2005 | INR | 2.8 | 2.8 | 2.62 | 2.72 | 0.544 | +0.02 (+0.74%) | 28,315 |
| 1 Sep 2005 | INR | 2.94 | 2.95 | 2.7 | 2.7 | 0.54 | -0.02 (-0.74%) | 32,000 |
| 31 Aug 2005 | INR | 2.74 | 2.8 | 2.72 | 2.72 | 0.544 | -0.02 (-0.73%) | 27,750 |
| 30 Aug 2005 | INR | 2.954 | 2.954 | 2.74 | 2.74 | 0.548 | -0.06 (-2.14%) | 54,550 |
| 29 Aug 2005 | INR | 2.8 | 2.9 | 2.76 | 2.8 | 0.56 | +0.014 (+0.50%) | 145,250 |
| 26 Aug 2005 | INR | 2.926 | 2.926 | 2.76 | 2.786 | 0.5572 | -0.014 (-0.50%) | 29,050 |
| 25 Aug 2005 | INR | 2.806 | 2.86 | 2.66 | 2.8 | 0.56 | -0.03 (-1.06%) | 57,965 |
| 24 Aug 2005 | INR | 2.8 | 2.93 | 2.64 | 2.83 | 0.566 | -0.022 (-0.77%) | 41,030 |
| 23 Aug 2005 | INR | 3.06 | 3.06 | 2.8 | 2.852 | 0.5704 | -0.204 (-6.68%) | 81,150 |
| 22 Aug 2005 | INR | 3 | 3.122 | 2.9 | 3.056 | 0.6112 | +0.216 (+7.61%) | 278,340 |
| 19 Aug 2005 | INR | 2.8 | 2.9 | 2.72 | 2.84 | 0.568 | -0.08 (-2.74%) | 53,000 |
| 18 Aug 2005 | INR | 2.71 | 3.11 | 2.65 | 2.92 | 0.584 | +0.328 (+12.65%) | 465,485 |
| 17 Aug 2005 | INR | 2.2 | 2.592 | 2.2 | 2.592 | 0.5184 | +0.432 (+20%) | 150,230 |
| 16 Aug 2005 | INR | 1.97 | 2.16 | 1.92 | 2.16 | 0.432 | +0.36 (+20.00%) | 104,070 |
| 15 Aug 2005 | INR | 0 | 0 | 0 | 1.8 | 0.36 | 0.0 (0.0%) | 0 |
| 12 Aug 2005 | INR | 1.834 | 1.84 | 1.75 | 1.8 | 0.36 | +0.038 (+2.16%) | 110,750 |
| 11 Aug 2005 | INR | 1.75 | 1.772 | 1.75 | 1.762 | 0.3524 | 0.0 (0.0%) | 8,250 |
| 10 Aug 2005 | INR | 1.748 | 1.84 | 1.748 | 1.762 | 0.3524 | +0.046 (+2.68%) | 28,850 |
| 9 Aug 2005 | INR | 1.76 | 1.808 | 1.704 | 1.716 | 0.3432 | +0.042 (+2.51%) | 30,500 |
| 8 Aug 2005 | INR | 1.66 | 1.674 | 1.66 | 1.674 | 0.3348 | -0.126 (-7.00%) | 5,000 |
| 5 Aug 2005 | INR | 1.86 | 1.86 | 1.746 | 1.8 | 0.36 | +0.06 (+3.45%) | 46,000 |
| 4 Aug 2005 | INR | 1.6 | 1.74 | 1.6 | 1.74 | 0.348 | +0.082 (+4.95%) | 15,000 |
| 3 Aug 2005 | INR | 1.81 | 1.81 | 1.6 | 1.658 | 0.3316 | -0.152 (-8.40%) | 101,680 |
| 2 Aug 2005 | INR | 1.798 | 1.81 | 1.72 | 1.81 | 0.362 | +0.086 (+4.99%) | 18,700 |
| 1 Aug 2005 | INR | 1.7 | 1.724 | 1.7 | 1.724 | 0.3448 | -0.094 (-5.17%) | 5,500 |
| 29 Jul 2005 | INR | 1.74 | 1.818 | 1.74 | 1.818 | 0.3636 | -0.022 (-1.20%) | 9,000 |
| 28 Jul 2005 | INR | 0 | 0 | 0 | 1.84 | 0.368 | 0.0 (0.0%) | 0 |
