| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2005 | INR | 1.8 | 1.84 | 1.8 | 1.84 | 0.368 | +0.08 (+4.55%) | 15,000 |
| 26 Jul 2005 | INR | 1.77 | 1.84 | 1.662 | 1.76 | 0.352 | +0.146 (+9.05%) | 93,240 |
| 25 Jul 2005 | INR | 1.7 | 1.85 | 1.614 | 1.614 | 0.3228 | -0.05 (-3.00%) | 112,350 |
| 22 Jul 2005 | INR | 1.68 | 1.75 | 1.664 | 1.664 | 0.3328 | +0.002 (+0.12%) | 22,620 |
| 21 Jul 2005 | INR | 1.72 | 1.73 | 1.662 | 1.662 | 0.3324 | +0.048 (+2.97%) | 11,500 |
| 20 Jul 2005 | INR | 1.624 | 1.75 | 1.6 | 1.614 | 0.3228 | -0.086 (-5.06%) | 45,000 |
| 19 Jul 2005 | INR | 1.72 | 1.75 | 1.45 | 1.7 | 0.34 | 0.0 (0.0%) | 82,860 |
| 18 Jul 2005 | INR | 1.75 | 1.75 | 1.62 | 1.7 | 0.34 | +0.078 (+4.81%) | 25,110 |
| 15 Jul 2005 | INR | 1.68 | 1.76 | 1.622 | 1.622 | 0.3244 | +0.022 (+1.37%) | 46,000 |
| 14 Jul 2005 | INR | 1.6 | 1.64 | 1.584 | 1.6 | 0.32 | -0.012 (-0.74%) | 7,300 |
| 13 Jul 2005 | INR | 1.6 | 1.612 | 1.6 | 1.612 | 0.3224 | -0.088 (-5.18%) | 14,375 |
| 12 Jul 2005 | INR | 1.45 | 1.7 | 1.45 | 1.7 | 0.34 | +0.026 (+1.55%) | 13,000 |
| 11 Jul 2005 | INR | 1.6 | 1.68 | 1.6 | 1.674 | 0.3348 | +0.094 (+5.95%) | 13,500 |
| 8 Jul 2005 | INR | 1.65 | 1.65 | 1.57 | 1.58 | 0.316 | -0.104 (-6.18%) | 11,000 |
| 7 Jul 2005 | INR | 1.65 | 1.684 | 1.63 | 1.684 | 0.3368 | +0.024 (+1.45%) | 19,500 |
| 6 Jul 2005 | INR | 1.65 | 1.7 | 1.504 | 1.66 | 0.332 | +0.01 (+0.61%) | 8,750 |
| 5 Jul 2005 | INR | 1.62 | 1.65 | 1.55 | 1.65 | 0.33 | -0.038 (-2.25%) | 13,000 |
| 4 Jul 2005 | INR | 1.6 | 1.714 | 1.6 | 1.688 | 0.3376 | +0.068 (+4.20%) | 26,550 |
| 1 Jul 2005 | INR | 1.668 | 1.69 | 1.62 | 1.62 | 0.324 | +0.12 (+8%) | 25,000 |
| 30 Jun 2005 | INR | 1.62 | 1.62 | 1.5 | 1.5 | 0.3 | -0.132 (-8.09%) | 3,000 |
| 29 Jun 2005 | INR | 1.63 | 1.7 | 1.6 | 1.632 | 0.3264 | -0.068 (-4.00%) | 36,500 |
| 28 Jun 2005 | INR | 1.698 | 1.718 | 1.6 | 1.7 | 0.34 | +0.1 (+6.25%) | 26,950 |
| 27 Jun 2005 | INR | 1.46 | 1.78 | 1.46 | 1.6 | 0.32 | -0.012 (-0.74%) | 50,500 |
| 24 Jun 2005 | INR | 1.622 | 1.764 | 1.612 | 1.612 | 0.3224 | -0.078 (-4.62%) | 24,155 |
| 23 Jun 2005 | INR | 1.6 | 1.69 | 1.6 | 1.69 | 0.338 | -0.004 (-0.24%) | 5,345 |
| 22 Jun 2005 | INR | 1.758 | 1.758 | 1.6 | 1.694 | 0.3388 | -0.066 (-3.75%) | 26,275 |
| 21 Jun 2005 | INR | 1.626 | 1.76 | 1.626 | 1.76 | 0.352 | +0.058 (+3.41%) | 9,000 |
| 20 Jun 2005 | INR | 1.726 | 1.726 | 1.7 | 1.702 | 0.3404 | -0.018 (-1.05%) | 25,500 |
| 17 Jun 2005 | INR | 1.8 | 1.8 | 1.66 | 1.72 | 0.344 | -0.08 (-4.44%) | 13,250 |
| 16 Jun 2005 | INR | 1.8 | 1.95 | 1.77 | 1.8 | 0.36 | -0.044 (-2.39%) | 16,525 |
