Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Mar 2005 | INR | 1.41 | 1.43 | 1.39 | 1.418 | 0.2836 | +0.022 (+1.58%) | 78,140 |
22 Mar 2005 | INR | 1.402 | 1.46 | 1.384 | 1.396 | 0.2792 | -0.036 (-2.51%) | 27,745 |
21 Mar 2005 | INR | 1.402 | 1.44 | 1.4 | 1.432 | 0.2864 | +0.01 (+0.70%) | 39,500 |
18 Mar 2005 | INR | 1.412 | 1.468 | 1.382 | 1.422 | 0.2844 | -0.008 (-0.56%) | 236,140 |
17 Mar 2005 | INR | 1.45 | 1.45 | 1.406 | 1.43 | 0.286 | -0.008 (-0.56%) | 89,485 |
16 Mar 2005 | INR | 1.4 | 1.456 | 1.39 | 1.438 | 0.2876 | -0.002 (-0.14%) | 77,965 |
15 Mar 2005 | INR | 1.48 | 1.48 | 1.4 | 1.44 | 0.288 | -0.016 (-1.10%) | 33,395 |
14 Mar 2005 | INR | 1.44 | 1.48 | 1.4 | 1.456 | 0.2912 | +0.018 (+1.25%) | 93,500 |
11 Mar 2005 | INR | 1.45 | 1.486 | 1.39 | 1.438 | 0.2876 | -0.014 (-0.96%) | 128,000 |
10 Mar 2005 | INR | 1.402 | 1.47 | 1.4 | 1.452 | 0.2904 | +0.02 (+1.40%) | 133,400 |
9 Mar 2005 | INR | 1.41 | 1.468 | 1.37 | 1.432 | 0.2864 | +0.01 (+0.70%) | 103,315 |
8 Mar 2005 | INR | 1.412 | 1.45 | 1.4 | 1.422 | 0.2844 | -0.038 (-2.60%) | 46,560 |
7 Mar 2005 | INR | 1.452 | 1.468 | 1.43 | 1.46 | 0.292 | +0.008 (+0.55%) | 43,000 |
4 Mar 2005 | INR | 1.27 | 1.544 | 1.27 | 1.452 | 0.2904 | +0.008 (+0.55%) | 57,755 |
3 Mar 2005 | INR | 1.42 | 1.476 | 1.4 | 1.444 | 0.2888 | +0.032 (+2.27%) | 81,500 |
2 Mar 2005 | INR | 1.47 | 1.47 | 1.402 | 1.412 | 0.2824 | -0.002 (-0.14%) | 36,000 |
1 Mar 2005 | INR | 1.48 | 1.48 | 1.4 | 1.414 | 0.2828 | -0.062 (-4.20%) | 27,255 |
28 Feb 2005 | INR | 1.48 | 1.5 | 1.4 | 1.476 | 0.2952 | +0.01 (+0.68%) | 118,000 |
25 Feb 2005 | INR | 1.498 | 1.51 | 1.402 | 1.466 | 0.2932 | -0.02 (-1.35%) | 166,085 |
24 Feb 2005 | INR | 1.5 | 1.55 | 1.44 | 1.486 | 0.2972 | -0.002 (-0.13%) | 117,000 |
23 Feb 2005 | INR | 1.42 | 1.548 | 1.42 | 1.488 | 0.2976 | +0.044 (+3.05%) | 62,010 |
22 Feb 2005 | INR | 1.45 | 1.498 | 1.42 | 1.444 | 0.2888 | -0.052 (-3.48%) | 152,050 |
21 Feb 2005 | INR | 1.46 | 1.52 | 1.452 | 1.496 | 0.2992 | -0.038 (-2.48%) | 36,500 |
18 Feb 2005 | INR | 1.412 | 1.58 | 1.412 | 1.534 | 0.3068 | +0.082 (+5.65%) | 61,625 |
17 Feb 2005 | INR | 1.478 | 1.48 | 1.398 | 1.452 | 0.2904 | +0.022 (+1.54%) | 74,550 |
16 Feb 2005 | INR | 1.434 | 1.45 | 1.4 | 1.43 | 0.286 | -0.066 (-4.41%) | 59,000 |
15 Feb 2005 | INR | 1.62 | 1.64 | 1.452 | 1.496 | 0.2992 | +0.026 (+1.77%) | 112,100 |
14 Feb 2005 | INR | 1.47 | 1.578 | 1.47 | 1.47 | 0.294 | -0.078 (-5.04%) | 69,650 |
11 Feb 2005 | INR | 1.45 | 1.6 | 1.45 | 1.548 | 0.3096 | +0.016 (+1.04%) | 64,710 |
10 Feb 2005 | INR | 1.696 | 1.7 | 1.51 | 1.532 | 0.3064 | -0.048 (-3.04%) | 98,125 |