| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2004 | INR | 0.6 | 0.6 | 0.54 | 0.566 | 0.1132 | +0.014 (+2.54%) | 53,000 |
| 5 Oct 2004 | INR | 0.61 | 0.64 | 0.552 | 0.552 | 0.1104 | -0.048 (-8.00%) | 30,625 |
| 4 Oct 2004 | INR | 0.65 | 0.68 | 0.6 | 0.6 | 0.12 | -0.054 (-8.26%) | 72,500 |
| 1 Oct 2004 | INR | 0.658 | 0.66 | 0.622 | 0.654 | 0.1308 | +0.048 (+7.92%) | 139,250 |
| 30 Sep 2004 | INR | 0.56 | 0.606 | 0.53 | 0.606 | 0.1212 | +0.054 (+9.78%) | 201,500 |
| 29 Sep 2004 | INR | 0.54 | 0.56 | 0.5 | 0.552 | 0.1104 | +0.032 (+6.15%) | 69,000 |
| 28 Sep 2004 | INR | 0.554 | 0.554 | 0.5 | 0.52 | 0.104 | +0.014 (+2.77%) | 93,000 |
| 27 Sep 2004 | INR | 0.49 | 0.506 | 0.474 | 0.506 | 0.1012 | +0.046 (+10.00%) | 96,000 |
| 24 Sep 2004 | INR | 0.48 | 0.48 | 0.46 | 0.46 | 0.092 | +0.006 (+1.32%) | 18,600 |
| 23 Sep 2004 | INR | 0.46 | 0.49 | 0.452 | 0.454 | 0.0908 | -0.036 (-7.35%) | 31,045 |
| 22 Sep 2004 | INR | 0.49 | 0.49 | 0.49 | 0.49 | 0.098 | +0.04 (+8.89%) | 5,000 |
| 21 Sep 2004 | INR | 0.46 | 0.468 | 0.432 | 0.45 | 0.09 | -0.028 (-5.86%) | 37,000 |
| 20 Sep 2004 | INR | 0.45 | 0.478 | 0.45 | 0.478 | 0.0956 | +0.014 (+3.02%) | 14,000 |
| 17 Sep 2004 | INR | 0.45 | 0.464 | 0.45 | 0.464 | 0.0928 | +0.014 (+3.11%) | 24,875 |
| 16 Sep 2004 | INR | 0.42 | 0.45 | 0.42 | 0.45 | 0.09 | +0.01 (+2.27%) | 5,300 |
| 15 Sep 2004 | INR | 0.44 | 0.442 | 0.44 | 0.44 | 0.088 | 0.0 (0.0%) | 21,435 |
| 14 Sep 2004 | INR | 0.464 | 0.464 | 0.44 | 0.44 | 0.088 | -0.01 (-2.22%) | 3,000 |
| 13 Sep 2004 | INR | 0.44 | 0.468 | 0.44 | 0.45 | 0.09 | +0.002 (+0.45%) | 16,250 |
| 10 Sep 2004 | INR | 0.51 | 0.51 | 0.436 | 0.448 | 0.0896 | -0.028 (-5.88%) | 54,780 |
| 9 Sep 2004 | INR | 0.488 | 0.49 | 0.456 | 0.476 | 0.0952 | +0.026 (+5.78%) | 53,150 |
| 8 Sep 2004 | INR | 0.47 | 0.474 | 0.45 | 0.45 | 0.09 | +0.01 (+2.27%) | 35,750 |
| 7 Sep 2004 | INR | 0.43 | 0.44 | 0.43 | 0.44 | 0.088 | +0.038 (+9.45%) | 11,440 |
| 6 Sep 2004 | INR | 0.406 | 0.448 | 0.402 | 0.402 | 0.0804 | -0.034 (-7.80%) | 8,560 |
| 3 Sep 2004 | INR | 0.494 | 0.494 | 0.41 | 0.436 | 0.0872 | -0.016 (-3.54%) | 58,055 |
| 2 Sep 2004 | INR | 0.5 | 0.5 | 0.452 | 0.452 | 0.0904 | -0.026 (-5.44%) | 10,000 |
| 1 Sep 2004 | INR | 0.53 | 0.53 | 0.472 | 0.478 | 0.0956 | -0.018 (-3.63%) | 35,000 |
| 31 Aug 2004 | INR | 0.498 | 0.498 | 0.456 | 0.496 | 0.0992 | +0.024 (+5.08%) | 7,510 |
| 30 Aug 2004 | INR | 0.48 | 0.53 | 0.46 | 0.472 | 0.0944 | -0.024 (-4.84%) | 31,100 |
| 27 Aug 2004 | INR | 0.472 | 0.498 | 0.46 | 0.496 | 0.0992 | -0.014 (-2.75%) | 49,000 |
| 26 Aug 2004 | INR | 0.472 | 0.51 | 0.472 | 0.51 | 0.102 | -0.01 (-1.92%) | 48,585 |
