Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2004 | INR | 0.506 | 0.506 | 0.5 | 0.5 | 0.1 | -0.04 (-7.41%) | 10,000 |
13 Jul 2004 | INR | 0.58 | 0.586 | 0.54 | 0.54 | 0.108 | -0.058 (-9.70%) | 100,750 |
12 Jul 2004 | INR | 0.598 | 0.598 | 0.598 | 0.598 | 0.1196 | 0.0 (0.0%) | 1,000 |
9 Jul 2004 | INR | 0.598 | 0.598 | 0.598 | 0.598 | 0.1196 | +0.02 (+3.46%) | 2,500 |
8 Jul 2004 | INR | 0.574 | 0.578 | 0.574 | 0.578 | 0.1156 | +0.048 (+9.06%) | 2,500 |
7 Jul 2004 | INR | 0.522 | 0.574 | 0.52 | 0.53 | 0.106 | -0.01 (-1.85%) | 26,600 |
6 Jul 2004 | INR | 0.56 | 0.568 | 0.53 | 0.54 | 0.108 | +0.008 (+1.50%) | 320,500 |
5 Jul 2004 | INR | 0.55 | 0.578 | 0.532 | 0.532 | 0.1064 | -0.058 (-9.83%) | 32,500 |
2 Jul 2004 | INR | 0.54 | 0.596 | 0.532 | 0.59 | 0.118 | +0.04 (+7.27%) | 291,550 |
1 Jul 2004 | INR | 0.55 | 0.56 | 0.548 | 0.55 | 0.11 | -0.038 (-6.46%) | 22,000 |
30 Jun 2004 | INR | 0.588 | 0.59 | 0.588 | 0.588 | 0.1176 | +0.018 (+3.16%) | 6,505 |
29 Jun 2004 | INR | 0.544 | 0.57 | 0.514 | 0.57 | 0.114 | +0.016 (+2.89%) | 8,000 |
28 Jun 2004 | INR | 0.57 | 0.57 | 0.552 | 0.554 | 0.1108 | +0.026 (+4.92%) | 13,250 |
25 Jun 2004 | INR | 0.534 | 0.56 | 0.524 | 0.528 | 0.1056 | -0.052 (-8.97%) | 77,500 |
24 Jun 2004 | INR | 0.55 | 0.58 | 0.51 | 0.58 | 0.116 | +0.03 (+5.45%) | 283,955 |
23 Jun 2004 | INR | 0.55 | 0.55 | 0.53 | 0.55 | 0.11 | +0.008 (+1.48%) | 14,000 |
22 Jun 2004 | INR | 0.53 | 0.596 | 0.53 | 0.542 | 0.1084 | -0.036 (-6.23%) | 10,250 |
21 Jun 2004 | INR | 0.542 | 0.578 | 0.53 | 0.578 | 0.1156 | +0.008 (+1.40%) | 14,500 |
18 Jun 2004 | INR | 0.59 | 0.59 | 0.57 | 0.57 | 0.114 | -0.018 (-3.06%) | 163,000 |
17 Jun 2004 | INR | 0.58 | 0.6 | 0.56 | 0.588 | 0.1176 | +0.008 (+1.38%) | 320,280 |
16 Jun 2004 | INR | 0.6 | 0.6 | 0.58 | 0.58 | 0.116 | -0.002 (-0.34%) | 7,050 |
15 Jun 2004 | INR | 0.614 | 0.614 | 0.582 | 0.582 | 0.1164 | -0.018 (-3%) | 1,000 |
14 Jun 2004 | INR | 0.6 | 0.6 | 0.6 | 0.6 | 0.12 | +0.004 (+0.67%) | 50 |
11 Jun 2004 | INR | 0.618 | 0.62 | 0.596 | 0.596 | 0.1192 | -0.01 (-1.65%) | 168,500 |
10 Jun 2004 | INR | 0.65 | 0.65 | 0.6 | 0.606 | 0.1212 | -0.004 (-0.66%) | 18,000 |
9 Jun 2004 | INR | 0.602 | 0.61 | 0.602 | 0.61 | 0.122 | +0.008 (+1.33%) | 8,000 |
8 Jun 2004 | INR | 0.542 | 0.61 | 0.532 | 0.602 | 0.1204 | +0.016 (+2.73%) | 23,250 |
7 Jun 2004 | INR | 0.594 | 0.598 | 0.562 | 0.586 | 0.1172 | +0.034 (+6.16%) | 10,500 |
4 Jun 2004 | INR | 0.586 | 0.586 | 0.544 | 0.552 | 0.1104 | -0.052 (-8.61%) | 27,250 |
3 Jun 2004 | INR | 0.614 | 0.62 | 0.59 | 0.604 | 0.1208 | +0.038 (+6.71%) | 10,010 |