| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2004 | INR | 0.62 | 0.64 | 0.61 | 0.62 | 0.124 | -0.04 (-6.06%) | 21,875 |
| 20 Apr 2004 | INR | 0.66 | 0.66 | 0.64 | 0.66 | 0.132 | +0.01 (+1.54%) | 28,750 |
| 19 Apr 2004 | INR | 0.678 | 0.678 | 0.65 | 0.65 | 0.13 | -0.02 (-2.99%) | 16,140 |
| 16 Apr 2004 | INR | 0.65 | 0.67 | 0.62 | 0.67 | 0.134 | +0.04 (+6.35%) | 11,000 |
| 15 Apr 2004 | INR | 0.61 | 0.64 | 0.602 | 0.63 | 0.126 | -0.01 (-1.56%) | 15,280 |
| 14 Apr 2004 | INR | 0 | 0 | 0 | 0.64 | 0.128 | 0.0 (0.0%) | 0 |
| 13 Apr 2004 | INR | 0.55 | 0.644 | 0.55 | 0.64 | 0.128 | +0.034 (+5.61%) | 36,000 |
| 12 Apr 2004 | INR | 0.658 | 0.658 | 0.602 | 0.606 | 0.1212 | -0.04 (-6.19%) | 24,000 |
| 9 Apr 2004 | INR | 0 | 0 | 0 | 0.646 | 0.1292 | 0.0 (0.0%) | 0 |
| 8 Apr 2004 | INR | 0.65 | 0.65 | 0.61 | 0.646 | 0.1292 | +0.006 (+0.94%) | 15,250 |
| 7 Apr 2004 | INR | 0.64 | 0.66 | 0.61 | 0.64 | 0.128 | -0.008 (-1.23%) | 14,500 |
| 6 Apr 2004 | INR | 0.63 | 0.65 | 0.62 | 0.648 | 0.1296 | +0.044 (+7.28%) | 22,500 |
| 5 Apr 2004 | INR | 0.702 | 0.702 | 0.604 | 0.604 | 0.1208 | -0.066 (-9.85%) | 481,585 |
| 2 Apr 2004 | INR | 0.726 | 0.726 | 0.608 | 0.67 | 0.134 | -0.004 (-0.59%) | 335,005 |
| 1 Apr 2004 | INR | 0.64 | 0.674 | 0.64 | 0.674 | 0.1348 | +0.06 (+9.77%) | 48,495 |
| 31 Mar 2004 | INR | 0.63 | 0.698 | 0.596 | 0.614 | 0.1228 | -0.048 (-7.25%) | 426,335 |
| 30 Mar 2004 | INR | 0.69 | 0.71 | 0.66 | 0.662 | 0.1324 | -0.002 (-0.30%) | 10,220 |
| 29 Mar 2004 | INR | 0.72 | 0.754 | 0.642 | 0.664 | 0.1328 | -0.048 (-6.74%) | 148,505 |
| 26 Mar 2004 | INR | 0.64 | 0.75 | 0.632 | 0.712 | 0.1424 | +0.026 (+3.79%) | 66,500 |
| 25 Mar 2004 | INR | 0.71 | 0.788 | 0.686 | 0.686 | 0.1372 | -0.076 (-9.97%) | 379,960 |
| 24 Mar 2004 | INR | 0.88 | 0.93 | 0.762 | 0.762 | 0.1524 | -0.084 (-9.93%) | 99,400 |
| 23 Mar 2004 | INR | 0.8 | 0.848 | 0.696 | 0.846 | 0.1692 | +0.074 (+9.59%) | 360,765 |
| 22 Mar 2004 | INR | 0.916 | 0.916 | 0.752 | 0.772 | 0.1544 | -0.062 (-7.43%) | 393,905 |
| 19 Mar 2004 | INR | 0.83 | 0.898 | 0.83 | 0.834 | 0.1668 | -0.086 (-9.35%) | 346,955 |
| 18 Mar 2004 | INR | 0.92 | 1.02 | 0.894 | 0.92 | 0.184 | -0.072 (-7.26%) | 108,795 |
| 17 Mar 2004 | INR | 1.022 | 1.022 | 0.992 | 0.992 | 0.1984 | -0.11 (-9.98%) | 62,355 |
| 16 Mar 2004 | INR | 1.15 | 1.17 | 1.102 | 1.102 | 0.2204 | -0.122 (-9.97%) | 302,640 |
| 15 Mar 2004 | INR | 1.44 | 1.48 | 1.224 | 1.224 | 0.2448 | -0.134 (-9.87%) | 239,330 |
| 12 Mar 2004 | INR | 1.442 | 1.442 | 1.358 | 1.358 | 0.2716 | -0.15 (-9.95%) | 546,640 |
| 11 Mar 2004 | INR | 1.44 | 1.546 | 1.4 | 1.508 | 0.3016 | +0.098 (+6.95%) | 1,414,300 |
