| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2004 | INR | 1.2 | 1.41 | 1.2 | 1.41 | 0.282 | +0.128 (+9.98%) | 940,345 |
| 9 Mar 2004 | INR | 1.07 | 1.282 | 1.07 | 1.282 | 0.2564 | +0.116 (+9.95%) | 360,950 |
| 8 Mar 2004 | INR | 1.28 | 1.298 | 1.15 | 1.166 | 0.2332 | -0.084 (-6.72%) | 432,760 |
| 5 Mar 2004 | INR | 1.26 | 1.28 | 1.22 | 1.25 | 0.25 | +0.03 (+2.46%) | 275,050 |
| 4 Mar 2004 | INR | 1.11 | 1.33 | 1.09 | 1.22 | 0.244 | +0.01 (+0.83%) | 290,275 |
| 3 Mar 2004 | INR | 1.34 | 1.34 | 1.21 | 1.21 | 0.242 | -0.134 (-9.97%) | 444,250 |
| 2 Mar 2004 | INR | 0 | 0 | 0 | 1.344 | 0.2688 | 0.0 (0.0%) | 0 |
| 1 Mar 2004 | INR | 1.48 | 1.48 | 1.334 | 1.344 | 0.2688 | -0.136 (-9.19%) | 179,500 |
| 27 Feb 2004 | INR | 1.422 | 1.5 | 1.4 | 1.48 | 0.296 | +0.014 (+0.95%) | 259,125 |
| 26 Feb 2004 | INR | 1.598 | 1.598 | 1.422 | 1.466 | 0.2932 | -0.07 (-4.56%) | 172,625 |
| 25 Feb 2004 | INR | 1.72 | 1.798 | 1.536 | 1.536 | 0.3072 | -0.17 (-9.96%) | 723,450 |
| 24 Feb 2004 | INR | 1.622 | 1.838 | 1.52 | 1.706 | 0.3412 | +0.034 (+2.03%) | 503,985 |
| 23 Feb 2004 | INR | 1.85 | 1.85 | 1.662 | 1.672 | 0.3344 | -0.038 (-2.22%) | 141,560 |
| 20 Feb 2004 | INR | 1.75 | 1.772 | 1.702 | 1.71 | 0.342 | -0.052 (-2.95%) | 315,250 |
| 19 Feb 2004 | INR | 1.9 | 1.9 | 1.7 | 1.762 | 0.3524 | -0.082 (-4.45%) | 393,750 |
| 18 Feb 2004 | INR | 1.8 | 1.896 | 1.75 | 1.844 | 0.3688 | +0.044 (+2.44%) | 100,325 |
| 17 Feb 2004 | INR | 1.626 | 1.848 | 1.626 | 1.8 | 0.36 | -0.004 (-0.22%) | 626,100 |
| 16 Feb 2004 | INR | 1.84 | 1.93 | 1.8 | 1.804 | 0.3608 | -0.032 (-1.74%) | 139,755 |
| 13 Feb 2004 | INR | 1.82 | 2 | 1.81 | 1.836 | 0.3672 | -0.114 (-5.85%) | 667,265 |
| 12 Feb 2004 | INR | 2.166 | 2.198 | 1.95 | 1.95 | 0.39 | -0.216 (-9.97%) | 437,885 |
| 11 Feb 2004 | INR | 2.594 | 2.638 | 2.166 | 2.166 | 0.4332 | -0.24 (-9.98%) | 1,036,275 |
| 10 Feb 2004 | INR | 2.202 | 2.416 | 1.98 | 2.406 | 0.4812 | +0.208 (+9.46%) | 1,643,900 |
| 9 Feb 2004 | INR | 2.03 | 2.21 | 2.01 | 2.198 | 0.4396 | +0.186 (+9.24%) | 1,102,010 |
| 6 Feb 2004 | INR | 1.988 | 2.014 | 1.832 | 2.012 | 0.4024 | +0.18 (+9.83%) | 776,375 |
| 5 Feb 2004 | INR | 1.6 | 1.834 | 1.506 | 1.832 | 0.3664 | +0.164 (+9.83%) | 926,875 |
| 4 Feb 2004 | INR | 1.64 | 1.72 | 1.55 | 1.668 | 0.3336 | -0.052 (-3.02%) | 132,500 |
| 3 Feb 2004 | INR | 1.99 | 1.99 | 1.72 | 1.72 | 0.344 | -0.19 (-9.95%) | 269,250 |
| 2 Feb 2004 | INR | 0 | 0 | 0 | 1.91 | 0.382 | 0.0 (0.0%) | 0 |
| 30 Jan 2004 | INR | 2.2 | 2.2 | 1.9 | 1.91 | 0.382 | -0.19 (-9.05%) | 506,850 |
| 29 Jan 2004 | INR | 2.05 | 2.11 | 1.87 | 2.1 | 0.42 | +0.18 (+9.38%) | 248,900 |
