| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2003 | INR | 3.15 | 3.3 | 3.15 | 3.3 | 0.66 | +0.11 (+3.45%) | 277,500 |
| 25 Feb 2003 | INR | 3 | 3.2 | 3 | 3.19 | 0.638 | -0.05 (-1.54%) | 122,125 |
| 24 Feb 2003 | INR | 3.15 | 3.29 | 3.1 | 3.24 | 0.648 | +0.06 (+1.89%) | 200,875 |
| 21 Feb 2003 | INR | 3.15 | 3.3 | 3.15 | 3.18 | 0.636 | +0.09 (+2.91%) | 171,625 |
| 20 Feb 2003 | INR | 3.15 | 3.24 | 3.04 | 3.09 | 0.618 | -0.18 (-5.50%) | 197,000 |
| 19 Feb 2003 | INR | 3.05 | 3.3 | 3.01 | 3.27 | 0.654 | +0.18 (+5.83%) | 209,825 |
| 18 Feb 2003 | INR | 3.05 | 3.1 | 3 | 3.09 | 0.618 | +0.05 (+1.64%) | 211,650 |
| 17 Feb 2003 | INR | 2.9 | 3.27 | 2.9 | 3.04 | 0.608 | +0.06 (+2.01%) | 80,525 |
| 14 Feb 2003 | INR | 3.35 | 3.4 | 2.98 | 2.98 | 0.596 | -0.33 (-9.97%) | 107,250 |
| 13 Feb 2003 | INR | 0 | 0 | 0 | 3.31 | 0.662 | 0.0 (0.0%) | 0 |
| 12 Feb 2003 | INR | 3.4 | 3.5 | 3.1 | 3.31 | 0.662 | -0.13 (-3.78%) | 102,125 |
| 11 Feb 2003 | INR | 3.5 | 3.5 | 3.19 | 3.44 | 0.688 | -0.1 (-2.82%) | 95,425 |
| 10 Feb 2003 | INR | 3.45 | 3.6 | 3.44 | 3.54 | 0.708 | +0.02 (+0.57%) | 119,825 |
| 7 Feb 2003 | INR | 3.55 | 3.6 | 3.4 | 3.52 | 0.704 | -0.04 (-1.12%) | 102,925 |
| 6 Feb 2003 | INR | 3.5 | 3.6 | 3.31 | 3.56 | 0.712 | +0.17 (+5.01%) | 68,100 |
| 5 Feb 2003 | INR | 3.47 | 3.6 | 3.22 | 3.39 | 0.678 | -0.18 (-5.04%) | 239,000 |
| 4 Feb 2003 | INR | 3.4 | 3.58 | 3.4 | 3.57 | 0.714 | +0.17 (+5%) | 139,925 |
| 3 Feb 2003 | INR | 3.55 | 3.65 | 3.4 | 3.4 | 0.68 | -0.16 (-4.49%) | 64,475 |
| 31 Jan 2003 | INR | 3.45 | 3.6 | 3.45 | 3.56 | 0.712 | +0.08 (+2.30%) | 38,150 |
| 30 Jan 2003 | INR | 3.45 | 3.5 | 3.45 | 3.48 | 0.696 | +0.06 (+1.75%) | 48,025 |
| 29 Jan 2003 | INR | 3.5 | 3.55 | 3.3 | 3.42 | 0.684 | -0.24 (-6.56%) | 24,975 |
| 28 Jan 2003 | INR | 3.66 | 3.66 | 3.66 | 3.66 | 0.732 | 0.0 (0.0%) | 125 |
| 27 Jan 2003 | INR | 3.5 | 3.74 | 3.4 | 3.66 | 0.732 | -0.04 (-1.08%) | 65,100 |
| 24 Jan 2003 | INR | 3.54 | 3.7 | 3.5 | 3.7 | 0.74 | +0.15 (+4.23%) | 48,600 |
| 23 Jan 2003 | INR | 3.64 | 3.74 | 3.5 | 3.55 | 0.71 | -0.14 (-3.79%) | 20,375 |
| 22 Jan 2003 | INR | 3.59 | 3.7 | 3.4 | 3.69 | 0.738 | +0.11 (+3.07%) | 72,050 |
| 21 Jan 2003 | INR | 3.49 | 3.58 | 3.29 | 3.58 | 0.716 | +0.15 (+4.37%) | 29,550 |
| 20 Jan 2003 | INR | 3.65 | 3.65 | 3.26 | 3.43 | 0.686 | -0.17 (-4.72%) | 1,259,170 |
| 17 Jan 2003 | INR | 3.65 | 3.65 | 3.6 | 3.6 | 0.72 | -0.06 (-1.64%) | 35,000 |
| 16 Jan 2003 | INR | 4.04 | 4.04 | 3.45 | 3.66 | 0.732 | -0.17 (-4.44%) | 8,260 |
