Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2022 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
20 Dec 2022 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
19 Dec 2022 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
16 Dec 2022 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
15 Dec 2022 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 100 |
14 Dec 2022 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
13 Dec 2022 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
12 Dec 2022 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
9 Dec 2022 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
8 Dec 2022 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
7 Dec 2022 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
6 Dec 2022 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
5 Dec 2022 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
2 Dec 2022 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
1 Dec 2022 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
30 Nov 2022 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
29 Nov 2022 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | +0.477 (+87.85%) | 100 |
28 Nov 2022 | USD | 0.543 | 0.543 | 0.543 | 0.543 | 0.543 | 0.0 (0.0%) | 0 |
25 Nov 2022 | USD | 0.543 | 0.543 | 0.543 | 0.543 | 0.543 | 0.0 (0.0%) | 0 |
23 Nov 2022 | USD | 0.543 | 0.543 | 0.543 | 0.543 | 0.543 | 0.0 (0.0%) | 0 |
22 Nov 2022 | USD | 0.543 | 0.543 | 0.543 | 0.543 | 0.543 | 0.0 (0.0%) | 0 |
21 Nov 2022 | USD | 0.543 | 0.543 | 0.543 | 0.543 | 0.543 | 0.0 (0.0%) | 0 |
18 Nov 2022 | USD | 0.543 | 0.543 | 0.543 | 0.543 | 0.543 | -0.144 (-20.96%) | 100 |
17 Nov 2022 | USD | 0.687 | 0.687 | 0.687 | 0.687 | 0.687 | 0.0 (0.0%) | 0 |
16 Nov 2022 | USD | 0.687 | 0.687 | 0.687 | 0.687 | 0.687 | 0.0 (0.0%) | 0 |
15 Nov 2022 | USD | 0.687 | 0.687 | 0.687 | 0.687 | 0.687 | -0.053 (-7.16%) | 200 |
14 Nov 2022 | USD | 0.743 | 0.743 | 0.74 | 0.74 | 0.74 | -0.41 (-35.65%) | 4,500 |
11 Nov 2022 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | +0.11 (+10.58%) | 300 |
10 Nov 2022 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |
9 Nov 2022 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |