Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 2021 | USD | 1.49 | 2.09 | 1.2 | 1.26 | 1.26 | -0.54 (-30%) | 5,622 |
26 Jan 2021 | USD | 1.77 | 1.85 | 1.77 | 1.8 | 1.8 | 0.0 (0.0%) | 1,229 |
25 Jan 2021 | USD | 1.88 | 1.88 | 1.45 | 1.8 | 1.8 | -0.06 (-3.23%) | 2,872 |
22 Jan 2021 | USD | 1.465 | 1.86 | 1.465 | 1.86 | 1.86 | +0.55 (+41.98%) | 6,300 |
21 Jan 2021 | USD | 1.06 | 1.8 | 1.06 | 1.31 | 1.31 | +0.25 (+23.58%) | 3,160 |
20 Jan 2021 | USD | 2.11 | 2.11 | 1.01 | 1.06 | 1.06 | -0.34 (-24.29%) | 4,301 |
19 Jan 2021 | USD | 1.2 | 2.11 | 1.2 | 1.4 | 1.4 | +0.37 (+35.92%) | 1,888 |
15 Jan 2021 | USD | 1.2 | 1.2 | 1.03 | 1.03 | 1.03 | -0.17 (-14.17%) | 620 |
14 Jan 2021 | USD | 1.2 | 1.2 | 1.03 | 1.2 | 1.2 | +0.1 (+9.09%) | 3,500 |
13 Jan 2021 | USD | 1.12 | 1.12 | 0.99 | 1.1 | 1.1 | -0.02 (-1.79%) | 12,335 |
12 Jan 2021 | USD | 1.05 | 1.12 | 1.05 | 1.12 | 1.12 | +0.12 (+12%) | 775 |
11 Jan 2021 | USD | 1 | 1 | 1 | 1 | 1 | -0.1 (-9.09%) | 100 |
8 Jan 2021 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | +0.1 (+10%) | 100 |
7 Jan 2021 | USD | 1 | 1 | 1 | 1 | 1 | -0.1 (-9.09%) | 400 |
6 Jan 2021 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
5 Jan 2021 | USD | 1.08 | 1.1 | 1.08 | 1.1 | 1.1 | -0.37 (-25.17%) | 200 |
4 Jan 2021 | USD | 1.08 | 1.47 | 1.08 | 1.47 | 1.47 | +0.72 (+96%) | 200 |
31 Dec 2020 | USD | 1.48 | 1.48 | 0.75 | 0.75 | 0.75 | +0.449 (+149.17%) | 119,367 |
30 Dec 2020 | USD | 0.85 | 0.85 | 0.301 | 0.301 | 0.301 | -0.739 (-71.06%) | 13,758 |
29 Dec 2020 | USD | 1.1 | 1.4 | 1.04 | 1.04 | 1.04 | +0.24 (+30%) | 1,775 |
28 Dec 2020 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 4,800 |
24 Dec 2020 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
23 Dec 2020 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
22 Dec 2020 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
21 Dec 2020 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
18 Dec 2020 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
17 Dec 2020 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
16 Dec 2020 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
15 Dec 2020 | USD | 0.256 | 0.85 | 0.256 | 0.8 | 0.8 | +0.1 (+14.29%) | 11,620 |
14 Dec 2020 | USD | 0.611 | 0.7 | 0.5 | 0.7 | 0.7 | -0.17 (-19.54%) | 3,390 |