| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2013 | USD | 16.015 | 16.0176 | 16.015 | 16.015 | 16.015 | +0.043 (+0.27%) | 3,382 |
| 22 Jan 2013 | USD | 15.997 | 15.997 | 15.951 | 15.972 | 15.972 | +0.116 (+0.73%) | 3,100 |
| 21 Jan 2013 | USD | 15.8565 | 15.8565 | 15.8565 | 15.8565 | 15.8565 | 0.0 (0.0%) | 0 |
| 18 Jan 2013 | USD | 15.861 | 15.861 | 15.8565 | 15.8565 | 15.8565 | +0.009 (+0.05%) | 3,000 |
| 17 Jan 2013 | USD | 15.848 | 15.848 | 15.848 | 15.848 | 15.848 | +0.072 (+0.46%) | 400 |
| 16 Jan 2013 | USD | 15.677 | 15.776 | 15.677 | 15.776 | 15.776 | +0.02 (+0.13%) | 5,100 |
| 15 Jan 2013 | USD | 15.8044 | 15.8044 | 15.718 | 15.7563 | 15.7563 | -0.054 (-0.34%) | 8,100 |
| 14 Jan 2013 | USD | 15.794 | 15.81 | 15.71 | 15.81 | 15.81 | +0.076 (+0.48%) | 3,200 |
| 11 Jan 2013 | USD | 15.699 | 15.734 | 15.6486 | 15.734 | 15.734 | +0.047 (+0.30%) | 11,700 |
| 10 Jan 2013 | USD | 15.7926 | 15.801 | 15.676 | 15.6866 | 15.6866 | -0.102 (-0.64%) | 3,400 |
| 9 Jan 2013 | USD | 15.871 | 15.871 | 15.7883 | 15.7883 | 15.7883 | -0.049 (-0.31%) | 2,300 |
| 8 Jan 2013 | USD | 15.89 | 15.89 | 15.769 | 15.8368 | 15.8368 | -0.072 (-0.45%) | 16,800 |
| 7 Jan 2013 | USD | 15.858 | 15.909 | 15.839 | 15.909 | 15.909 | +0.037 (+0.23%) | 7,000 |
| 4 Jan 2013 | USD | 15.85 | 15.8806 | 15.8407 | 15.872 | 15.872 | +0.074 (+0.47%) | 1,900 |
| 3 Jan 2013 | USD | 15.83 | 15.83 | 15.7983 | 15.7983 | 15.7983 | +0.045 (+0.28%) | 1,800 |
| 2 Jan 2013 | USD | 15.9847 | 16.0257 | 15.7536 | 15.7536 | 15.7536 | +0.044 (+0.28%) | 21,900 |
| 1 Jan 2013 | USD | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | 0.0 (0.0%) | 0 |
| 31 Dec 2012 | USD | 15.7565 | 15.815 | 15.71 | 15.71 | 15.71 | -0.024 (-0.15%) | 12,500 |
| 28 Dec 2012 | USD | 15.7088 | 15.7341 | 15.7088 | 15.7341 | 15.7341 | +0.038 (+0.24%) | 1,200 |
| 27 Dec 2012 | USD | 15.67 | 15.75 | 15.67 | 15.6961 | 15.6961 | -0.118 (-0.74%) | 5,500 |
| 26 Dec 2012 | USD | 15.8138 | 15.8138 | 15.8138 | 15.8138 | 15.8138 | 0.0 (0.0%) | 0 |
| 25 Dec 2012 | USD | 15.8138 | 15.8138 | 15.8138 | 15.8138 | 15.8138 | 0.0 (0.0%) | 0 |
| 24 Dec 2012 | USD | 15.7533 | 15.83 | 15.74 | 15.8138 | 15.8138 | +0.065 (+0.41%) | 5,900 |
| 21 Dec 2012 | USD | 15.8077 | 15.8077 | 15.749 | 15.749 | 15.749 | -0.124 (-0.78%) | 5,100 |
| 20 Dec 2012 | USD | 15.8733 | 15.8733 | 15.8733 | 15.8733 | 15.8733 | -0.024 (-0.15%) | 2,000 |
| 19 Dec 2012 | USD | 15.8743 | 15.8972 | 15.8743 | 15.8972 | 15.8972 | -0.034 (-0.21%) | 13,800 |
| 18 Dec 2012 | USD | 15.9398 | 15.961 | 15.9312 | 15.9312 | 15.9312 | -0.021 (-0.13%) | 2,200 |
| 17 Dec 2012 | USD | 15.942 | 15.963 | 15.942 | 15.9521 | 15.9521 | +0.017 (+0.11%) | 1,100 |
| 14 Dec 2012 | USD | 15.91 | 15.9347 | 15.91 | 15.9347 | 15.9347 | -0.009 (-0.05%) | 2,300 |
| 13 Dec 2012 | USD | 15.961 | 15.9672 | 15.8947 | 15.9434 | 15.9434 | -0.002 (-0.01%) | 17,600 |
