| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2012 | USD | 15.898 | 15.946 | 15.896 | 15.945 | 15.945 | +0.065 (+0.41%) | 3,700 |
| 11 Dec 2012 | USD | 15.8702 | 15.8803 | 15.8702 | 15.8803 | 15.8803 | -0.237 (-1.47%) | 4,126 |
| 10 Dec 2012 | USD | 16.1385 | 16.1385 | 16.1 | 16.117 | 16.117 | -0.024 (-0.15%) | 8,900 |
| 7 Dec 2012 | USD | 16.141 | 16.141 | 16.141 | 16.141 | 16.141 | +0.179 (+1.12%) | 2,000 |
| 6 Dec 2012 | USD | 15.8929 | 15.962 | 15.89 | 15.962 | 15.962 | +0.12 (+0.76%) | 1,664 |
| 5 Dec 2012 | USD | 15.4733 | 15.9 | 15.4733 | 15.842 | 15.842 | +0.359 (+2.32%) | 3,817 |
| 4 Dec 2012 | USD | 15.4796 | 15.4825 | 15.4796 | 15.4825 | 15.4825 | -0.013 (-0.09%) | 2,000 |
| 3 Dec 2012 | USD | 15.7424 | 15.7479 | 15.496 | 15.496 | 15.496 | -0.288 (-1.82%) | 6,900 |
| 30 Nov 2012 | USD | 15.7203 | 15.807 | 15.7203 | 15.784 | 15.784 | -0.07 (-0.44%) | 14,167 |
| 29 Nov 2012 | USD | 15.8539 | 15.8539 | 15.8539 | 15.8539 | 15.8539 | -0.012 (-0.08%) | 100 |
| 28 Nov 2012 | USD | 15.8663 | 15.8663 | 15.8663 | 15.8663 | 15.8663 | -0.06 (-0.38%) | 2,700 |
| 27 Nov 2012 | USD | 15.9265 | 15.9265 | 15.9265 | 15.9265 | 15.9265 | -0.022 (-0.14%) | 5,400 |
| 26 Nov 2012 | USD | 15.9595 | 15.9595 | 15.9192 | 15.949 | 15.949 | +0.164 (+1.04%) | 8,573 |
| 23 Nov 2012 | USD | 15.805 | 15.805 | 15.775 | 15.785 | 15.785 | +0.143 (+0.91%) | 5,000 |
| 22 Nov 2012 | USD | 15.642 | 15.642 | 15.642 | 15.642 | 15.642 | 0.0 (0.0%) | 0 |
| 21 Nov 2012 | USD | 15.593 | 15.642 | 15.593 | 15.642 | 15.642 | +0.058 (+0.37%) | 3,500 |
| 20 Nov 2012 | USD | 15.584 | 15.584 | 15.584 | 15.584 | 15.584 | 0.0 (0.0%) | 0 |
| 19 Nov 2012 | USD | 15.2465 | 15.584 | 15.2065 | 15.584 | 15.584 | +0.564 (+3.75%) | 10,600 |
| 16 Nov 2012 | USD | 14.954 | 15.067 | 14.944 | 15.02 | 15.02 | +0.004 (+0.03%) | 2,200 |
| 15 Nov 2012 | USD | 15.034 | 15.135 | 14.9415 | 15.0155 | 15.0155 | -0.194 (-1.28%) | 13,200 |
| 14 Nov 2012 | USD | 15.54 | 15.55 | 15.1995 | 15.2095 | 15.2095 | -0.438 (-2.80%) | 23,900 |
| 13 Nov 2012 | USD | 15.645 | 15.647 | 15.645 | 15.647 | 15.647 | -0.021 (-0.14%) | 11,500 |
| 12 Nov 2012 | USD | 15.7665 | 15.7665 | 15.6435 | 15.6685 | 15.6685 | +0.018 (+0.12%) | 4,900 |
| 9 Nov 2012 | USD | 15.72 | 15.72 | 15.65 | 15.65 | 15.65 | -0.178 (-1.12%) | 2,100 |
| 8 Nov 2012 | USD | 16.276 | 16.276 | 15.824 | 15.828 | 15.828 | -0.436 (-2.68%) | 8,454 |
| 7 Nov 2012 | USD | 16.315 | 16.315 | 16.264 | 16.264 | 16.264 | -0.085 (-0.52%) | 1,500 |
| 6 Nov 2012 | USD | 16.3695 | 16.3695 | 16.3325 | 16.3485 | 16.3485 | +0.003 (+0.02%) | 7,000 |
| 5 Nov 2012 | USD | 16.336 | 16.346 | 16.336 | 16.346 | 16.346 | -0.082 (-0.50%) | 4,100 |
| 2 Nov 2012 | USD | 16.428 | 16.428 | 16.428 | 16.428 | 16.428 | 0.0 (0.0%) | 0 |
| 1 Nov 2012 | USD | 16.428 | 16.428 | 16.428 | 16.428 | 16.428 | +0.103 (+0.63%) | 2,867 |
