| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2012 | USD | 16.305 | 16.325 | 16.2935 | 16.325 | 16.325 | -0.017 (-0.10%) | 3,800 |
| 30 Oct 2012 | USD | 16.342 | 16.342 | 16.342 | 16.342 | 16.342 | 0.0 (0.0%) | 0 |
| 29 Oct 2012 | USD | 16.342 | 16.342 | 16.342 | 16.342 | 16.342 | 0.0 (0.0%) | 0 |
| 26 Oct 2012 | USD | 16.342 | 16.342 | 16.342 | 16.342 | 16.342 | -0.013 (-0.08%) | 700 |
| 25 Oct 2012 | USD | 16.355 | 16.355 | 16.355 | 16.355 | 16.355 | +0.095 (+0.58%) | 700 |
| 24 Oct 2012 | USD | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | +0.098 (+0.61%) | 300 |
| 23 Oct 2012 | USD | 16.017 | 16.162 | 16.017 | 16.162 | 16.162 | -0.028 (-0.17%) | 1,100 |
| 22 Oct 2012 | USD | 16.199 | 16.199 | 16.161 | 16.1895 | 16.1895 | -0.07 (-0.43%) | 4,800 |
| 19 Oct 2012 | USD | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | -0.315 (-1.90%) | 1,400 |
| 18 Oct 2012 | USD | 16.575 | 16.575 | 16.575 | 16.575 | 16.575 | +0.043 (+0.26%) | 2,800 |
| 17 Oct 2012 | USD | 16.525 | 16.532 | 16.525 | 16.532 | 16.532 | +0.286 (+1.76%) | 10,797 |
| 16 Oct 2012 | USD | 16.227 | 16.246 | 16.227 | 16.246 | 16.246 | -0.044 (-0.27%) | 1,400 |
| 15 Oct 2012 | USD | 16.194 | 16.2925 | 16.194 | 16.29 | 16.29 | +0.16 (+0.99%) | 5,800 |
| 12 Oct 2012 | USD | 16.1905 | 16.1905 | 16.117 | 16.13 | 16.13 | -0.006 (-0.04%) | 4,100 |
| 11 Oct 2012 | USD | 16.136 | 16.136 | 16.136 | 16.136 | 16.136 | -0.009 (-0.06%) | 1,000 |
| 10 Oct 2012 | USD | 16.296 | 16.296 | 16.145 | 16.145 | 16.145 | -0.197 (-1.21%) | 6,400 |
| 9 Oct 2012 | USD | 16.438 | 16.438 | 16.327 | 16.342 | 16.342 | -0.075 (-0.46%) | 5,800 |
| 8 Oct 2012 | USD | 16.417 | 16.417 | 16.417 | 16.417 | 16.417 | 0.0 (0.0%) | 0 |
| 5 Oct 2012 | USD | 16.5315 | 16.5315 | 16.417 | 16.417 | 16.417 | -0.077 (-0.47%) | 3,800 |
| 4 Oct 2012 | USD | 16.4945 | 16.4945 | 16.4945 | 16.4945 | 16.4945 | 0.0 (0.0%) | 0 |
| 3 Oct 2012 | USD | 16.484 | 16.5 | 16.484 | 16.4945 | 16.4945 | -0.051 (-0.31%) | 4,000 |
| 2 Oct 2012 | USD | 16.545 | 16.545 | 16.545 | 16.545 | 16.545 | +0.004 (+0.02%) | 4,900 |
| 1 Oct 2012 | USD | 16.697 | 16.697 | 16.5415 | 16.5415 | 16.5415 | -0.066 (-0.39%) | 2,700 |
| 28 Sep 2012 | USD | 16.5597 | 16.607 | 16.521 | 16.607 | 16.607 | +0.023 (+0.14%) | 2,600 |
| 27 Sep 2012 | USD | 16.528 | 16.599 | 16.528 | 16.584 | 16.584 | +0.096 (+0.58%) | 11,900 |
| 26 Sep 2012 | USD | 16.499 | 16.509 | 16.4885 | 16.4885 | 16.4885 | -0.162 (-0.97%) | 3,700 |
| 25 Sep 2012 | USD | 16.708 | 16.708 | 16.65 | 16.65 | 16.65 | +0.029 (+0.17%) | 3,100 |
| 24 Sep 2012 | USD | 16.7204 | 16.7204 | 16.621 | 16.621 | 16.621 | -0.169 (-1.01%) | 2,700 |
| 21 Sep 2012 | USD | 16.7 | 16.79 | 16.6414 | 16.79 | 16.79 | +0.05 (+0.30%) | 2,816 |
| 20 Sep 2012 | USD | 16.6895 | 16.74 | 16.6895 | 16.74 | 16.74 | +0.021 (+0.13%) | 3,000 |
