| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2012 | USD | 15.9045 | 15.9045 | 15.9045 | 15.9045 | 15.9045 | -0.181 (-1.13%) | 1,200 |
| 26 Jun 2012 | USD | 15.879 | 16.086 | 15.879 | 16.086 | 16.086 | +0.321 (+2.04%) | 1,600 |
| 25 Jun 2012 | USD | 15.7595 | 15.765 | 15.719 | 15.765 | 15.765 | -0.196 (-1.23%) | 3,200 |
| 22 Jun 2012 | USD | 15.961 | 15.961 | 15.961 | 15.961 | 15.961 | -0.077 (-0.48%) | 100 |
| 21 Jun 2012 | USD | 16.022 | 16.038 | 15.8885 | 16.038 | 16.038 | +0.011 (+0.07%) | 5,300 |
| 20 Jun 2012 | USD | 16.0325 | 16.0425 | 16.027 | 16.027 | 16.027 | -0.075 (-0.47%) | 700 |
| 19 Jun 2012 | USD | 16.111 | 16.111 | 16.102 | 16.102 | 16.102 | +0.063 (+0.39%) | 1,800 |
| 18 Jun 2012 | USD | 16.0375 | 16.039 | 16.0375 | 16.039 | 16.039 | +0.302 (+1.92%) | 800 |
| 15 Jun 2012 | USD | 15.737 | 15.737 | 15.737 | 15.737 | 15.737 | +0.053 (+0.34%) | 138,764 |
| 14 Jun 2012 | USD | 15.684 | 15.684 | 15.684 | 15.684 | 15.684 | 0.0 (0.0%) | 0 |
| 13 Jun 2012 | USD | 15.8785 | 15.8785 | 15.684 | 15.684 | 15.684 | -0.07 (-0.45%) | 5,100 |
| 12 Jun 2012 | USD | 15.545 | 15.7545 | 15.544 | 15.7545 | 15.7545 | +0.211 (+1.36%) | 5,500 |
| 11 Jun 2012 | USD | 15.512 | 15.543 | 15.3845 | 15.543 | 15.543 | +0.025 (+0.16%) | 6,700 |
| 8 Jun 2012 | USD | 15.431 | 15.521 | 15.422 | 15.518 | 15.518 | -0.166 (-1.06%) | 3,800 |
| 7 Jun 2012 | USD | 15.79 | 15.79 | 15.6842 | 15.6842 | 15.6842 | -0.097 (-0.62%) | 4,000 |
| 6 Jun 2012 | USD | 15.312 | 15.9 | 15.312 | 15.7815 | 15.7815 | +0.859 (+5.75%) | 3,100 |
| 5 Jun 2012 | USD | 14.972 | 14.972 | 14.923 | 14.923 | 14.923 | +0.121 (+0.82%) | 3,500 |
| 4 Jun 2012 | USD | 15.229 | 15.235 | 14.8018 | 14.8018 | 14.8018 | -0.258 (-1.71%) | 3,600 |
| 1 Jun 2012 | USD | 15.0025 | 15.075 | 14.9206 | 15.06 | 15.06 | -0.067 (-0.44%) | 12,400 |
| 31 May 2012 | USD | 15.22 | 15.22 | 15.1265 | 15.1265 | 15.1265 | -0.184 (-1.21%) | 14,900 |
| 30 May 2012 | USD | 15.572 | 15.572 | 15.311 | 15.311 | 15.311 | -0.48 (-3.04%) | 1,700 |
| 29 May 2012 | USD | 15.9035 | 15.9035 | 15.773 | 15.7915 | 15.7915 | -0.116 (-0.73%) | 6,000 |
| 28 May 2012 | USD | 15.9075 | 15.9075 | 15.9075 | 15.9075 | 15.9075 | 0.0 (0.0%) | 0 |
| 25 May 2012 | USD | 15.9075 | 15.9075 | 15.9075 | 15.9075 | 15.9075 | 0.0 (0.0%) | 0 |
| 24 May 2012 | USD | 15.9075 | 15.9075 | 15.9075 | 15.9075 | 15.9075 | 0.0 (0.0%) | 0 |
| 23 May 2012 | USD | 15.9075 | 15.9075 | 15.9075 | 15.9075 | 15.9075 | -0.13 (-0.81%) | 1,200 |
| 22 May 2012 | USD | 16.003 | 16.058 | 16.003 | 16.037 | 16.037 | -0.001 (-0.01%) | 4,800 |
| 21 May 2012 | USD | 16.038 | 16.038 | 16.038 | 16.038 | 16.038 | 0.0 (0.0%) | 0 |
| 18 May 2012 | USD | 16.038 | 16.038 | 16.038 | 16.038 | 16.038 | 0.0 (0.0%) | 0 |
| 17 May 2012 | USD | 15.825 | 16.038 | 15.74 | 16.038 | 16.038 | -0.075 (-0.47%) | 5,000 |
