| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2012 | USD | 16.1055 | 16.113 | 16.1055 | 16.113 | 16.113 | -0.237 (-1.45%) | 5,100 |
| 15 May 2012 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -0.04 (-0.24%) | 10,300 |
| 14 May 2012 | USD | 16.452 | 16.46 | 16.364 | 16.39 | 16.39 | -0.101 (-0.61%) | 11,100 |
| 11 May 2012 | USD | 16.491 | 16.491 | 16.491 | 16.491 | 16.491 | 0.0 (0.0%) | 0 |
| 10 May 2012 | USD | 16.5795 | 16.5885 | 16.491 | 16.491 | 16.491 | +0.185 (+1.13%) | 1,400 |
| 9 May 2012 | USD | 16.337 | 16.337 | 16.306 | 16.306 | 16.306 | -0.12 (-0.73%) | 1,100 |
| 8 May 2012 | USD | 16.233 | 16.4275 | 16.233 | 16.426 | 16.426 | -0.651 (-3.81%) | 4,300 |
| 7 May 2012 | USD | 16.87 | 17.0771 | 16.87 | 17.0771 | 17.0771 | +0.155 (+0.92%) | 2,800 |
| 4 May 2012 | USD | 16.914 | 16.922 | 16.914 | 16.922 | 16.922 | -0.087 (-0.51%) | 800 |
| 3 May 2012 | USD | 17.0095 | 17.0095 | 17.0095 | 17.0095 | 17.0095 | +0.036 (+0.21%) | 700 |
| 2 May 2012 | USD | 17.029 | 17.095 | 16.9735 | 16.9735 | 16.9735 | -0.184 (-1.08%) | 4,800 |
| 1 May 2012 | USD | 17.096 | 17.2045 | 17.096 | 17.158 | 17.158 | +0.208 (+1.23%) | 3,700 |
| 30 Apr 2012 | USD | 16.9305 | 16.95 | 16.9305 | 16.95 | 16.95 | -0.093 (-0.55%) | 1,450 |
| 27 Apr 2012 | USD | 17.043 | 17.043 | 17.043 | 17.043 | 17.043 | +0.035 (+0.21%) | 2,800 |
| 26 Apr 2012 | USD | 16.8455 | 17.008 | 16.8455 | 17.008 | 17.008 | +0.338 (+2.03%) | 1,000 |
| 25 Apr 2012 | USD | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | +0.131 (+0.79%) | 3,100 |
| 24 Apr 2012 | USD | 16.545 | 16.545 | 16.5265 | 16.5395 | 16.5395 | -0.017 (-0.10%) | 1,300 |
| 23 Apr 2012 | USD | 16.546 | 16.5565 | 16.546 | 16.5565 | 16.5565 | +0.037 (+0.23%) | 1,200 |
| 20 Apr 2012 | USD | 16.4595 | 16.539 | 16.4595 | 16.519 | 16.519 | +0.117 (+0.72%) | 11,300 |
| 19 Apr 2012 | USD | 16.4015 | 16.4015 | 16.4015 | 16.4015 | 16.4015 | 0.0 (0.0%) | 0 |
| 18 Apr 2012 | USD | 16.552 | 16.552 | 16.4015 | 16.4015 | 16.4015 | -0.136 (-0.82%) | 1,100 |
| 17 Apr 2012 | USD | 16.537 | 16.537 | 16.537 | 16.537 | 16.537 | +0.287 (+1.77%) | 3,700 |
| 16 Apr 2012 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.086 (-0.52%) | 300 |
| 13 Apr 2012 | USD | 16.3355 | 16.3355 | 16.3355 | 16.3355 | 16.3355 | +0.322 (+2.01%) | 200 |
| 12 Apr 2012 | USD | 16.014 | 16.014 | 16.014 | 16.014 | 16.014 | 0.0 (0.0%) | 0 |
| 11 Apr 2012 | USD | 16.014 | 16.014 | 16.014 | 16.014 | 16.014 | +0.008 (+0.05%) | 200 |
| 10 Apr 2012 | USD | 16.142 | 16.142 | 16.006 | 16.006 | 16.006 | -0.294 (-1.80%) | 2,000 |
| 9 Apr 2012 | USD | 16.266 | 16.3 | 16.25 | 16.3 | 16.3 | +0.067 (+0.41%) | 3,700 |
| 6 Apr 2012 | USD | 16.233 | 16.233 | 16.233 | 16.233 | 16.233 | 0.0 (0.0%) | 0 |
| 5 Apr 2012 | USD | 16.233 | 16.233 | 16.233 | 16.233 | 16.233 | 0.0 (0.0%) | 0 |
