| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2012 | USD | 15.8695 | 15.8695 | 15.7845 | 15.7845 | 15.7845 | -0.296 (-1.84%) | 6,400 |
| 21 Feb 2012 | USD | 16.0645 | 16.0805 | 16.0645 | 16.0805 | 16.0805 | +0.279 (+1.76%) | 3,700 |
| 20 Feb 2012 | USD | 15.802 | 15.802 | 15.802 | 15.802 | 15.802 | 0.0 (0.0%) | 0 |
| 17 Feb 2012 | USD | 15.884 | 15.898 | 15.802 | 15.802 | 15.802 | +0.025 (+0.16%) | 5,500 |
| 16 Feb 2012 | USD | 15.716 | 15.7865 | 15.712 | 15.7765 | 15.7765 | +0.067 (+0.42%) | 9,500 |
| 15 Feb 2012 | USD | 15.5985 | 15.71 | 15.58 | 15.71 | 15.71 | +0.163 (+1.05%) | 8,900 |
| 14 Feb 2012 | USD | 15.5175 | 15.5675 | 15.476 | 15.547 | 15.547 | -0.075 (-0.48%) | 11,000 |
| 13 Feb 2012 | USD | 15.691 | 15.691 | 15.471 | 15.6225 | 15.6225 | -0.032 (-0.20%) | 900 |
| 10 Feb 2012 | USD | 15.6545 | 15.6545 | 15.6545 | 15.6545 | 15.6545 | -0.175 (-1.11%) | 300 |
| 9 Feb 2012 | USD | 15.773 | 15.848 | 15.7685 | 15.83 | 15.83 | +0.223 (+1.43%) | 1,600 |
| 8 Feb 2012 | USD | 15.634 | 15.666 | 15.607 | 15.607 | 15.607 | +0.006 (+0.04%) | 3,100 |
| 7 Feb 2012 | USD | 15.432 | 15.6595 | 15.432 | 15.6005 | 15.6005 | +0.201 (+1.31%) | 9,500 |
| 6 Feb 2012 | USD | 15.3105 | 15.3995 | 15.3105 | 15.3995 | 15.3995 | +0.024 (+0.15%) | 7,300 |
| 3 Feb 2012 | USD | 15.27 | 15.396 | 15.27 | 15.376 | 15.376 | +0.243 (+1.61%) | 4,800 |
| 2 Feb 2012 | USD | 15.1 | 15.167 | 15.1 | 15.133 | 15.133 | -0.041 (-0.27%) | 8,200 |
| 1 Feb 2012 | USD | 15.025 | 15.195 | 15.009 | 15.174 | 15.174 | +0.166 (+1.11%) | 5,000 |
| 31 Jan 2012 | USD | 15.007 | 15.008 | 14.908 | 15.008 | 15.008 | +0.158 (+1.06%) | 11,300 |
| 30 Jan 2012 | USD | 14.9585 | 14.964 | 14.779 | 14.8505 | 14.8505 | -0.269 (-1.78%) | 12,800 |
| 27 Jan 2012 | USD | 15.057 | 15.136 | 15.057 | 15.119 | 15.119 | -0.034 (-0.22%) | 3,400 |
| 26 Jan 2012 | USD | 15.2255 | 15.2255 | 15.139 | 15.153 | 15.153 | +0.177 (+1.18%) | 4,800 |
| 25 Jan 2012 | USD | 14.9925 | 15.025 | 14.951 | 14.976 | 14.976 | -0.12 (-0.80%) | 23,750 |
| 24 Jan 2012 | USD | 14.95 | 15.1055 | 14.95 | 15.0965 | 15.0965 | +0.06 (+0.40%) | 2,600 |
| 23 Jan 2012 | USD | 15.0225 | 15.0365 | 15.0225 | 15.0365 | 15.0365 | +0.141 (+0.95%) | 400 |
| 20 Jan 2012 | USD | 14.9032 | 14.9032 | 14.873 | 14.895 | 14.895 | -0.044 (-0.29%) | 2,800 |
| 19 Jan 2012 | USD | 14.9276 | 14.9715 | 14.875 | 14.939 | 14.939 | +0.038 (+0.26%) | 23,498 |
| 18 Jan 2012 | USD | 14.8106 | 14.9339 | 14.8106 | 14.9005 | 14.9005 | -0.224 (-1.48%) | 5,800 |
| 17 Jan 2012 | USD | 15.0125 | 15.124 | 15.0125 | 15.124 | 15.124 | +0.543 (+3.73%) | 6,900 |
| 16 Jan 2012 | USD | 14.5805 | 14.5805 | 14.5805 | 14.5805 | 14.5805 | 0.0 (0.0%) | 0 |
| 13 Jan 2012 | USD | 14.497 | 14.5905 | 14.325 | 14.5805 | 14.5805 | +0.021 (+0.14%) | 7,717 |
| 12 Jan 2012 | USD | 14.7035 | 14.7035 | 14.5406 | 14.5595 | 14.5595 | -0.102 (-0.70%) | 7,500 |
