| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2012 | USD | 14.459 | 14.662 | 14.459 | 14.662 | 14.662 | +0.131 (+0.90%) | 5,400 |
| 10 Jan 2012 | USD | 14.2945 | 14.5314 | 14.2945 | 14.5314 | 14.5314 | +0.339 (+2.39%) | 4,300 |
| 9 Jan 2012 | USD | 14.0415 | 14.1925 | 14.0215 | 14.1925 | 14.1925 | +0.075 (+0.53%) | 13,000 |
| 6 Jan 2012 | USD | 14.0509 | 14.1543 | 14.0509 | 14.117 | 14.117 | +0.046 (+0.33%) | 3,400 |
| 5 Jan 2012 | USD | 13.982 | 14.0705 | 13.9367 | 14.0705 | 14.0705 | -0.113 (-0.79%) | 8,600 |
| 4 Jan 2012 | USD | 13.986 | 14.183 | 13.986 | 14.183 | 14.183 | +0.09 (+0.64%) | 1,100 |
| 3 Jan 2012 | USD | 13.9595 | 14.0925 | 13.9519 | 14.0925 | 14.0925 | +0.292 (+2.12%) | 3,200 |
| 2 Jan 2012 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | 0.0 (0.0%) | 0 |
| 30 Dec 2011 | USD | 13.766 | 13.8 | 13.702 | 13.8 | 13.8 | +0.04 (+0.29%) | 4,700 |
| 29 Dec 2011 | USD | 13.7112 | 13.7743 | 13.6704 | 13.76 | 13.76 | +0.009 (+0.07%) | 5,300 |
| 28 Dec 2011 | USD | 13.8505 | 13.867 | 13.7105 | 13.7505 | 13.7505 | -0.061 (-0.44%) | 5,300 |
| 27 Dec 2011 | USD | 13.8116 | 13.8116 | 13.8116 | 13.8116 | 13.8116 | 0.0 (0.0%) | 0 |
| 26 Dec 2011 | USD | 13.8116 | 13.8116 | 13.8116 | 13.8116 | 13.8116 | 0.0 (0.0%) | 0 |
| 23 Dec 2011 | USD | 13.78 | 13.8116 | 13.7705 | 13.8116 | 13.8116 | +0.028 (+0.20%) | 6,900 |
| 22 Dec 2011 | USD | 13.5395 | 13.7835 | 13.5395 | 13.7835 | 13.7835 | +0.226 (+1.66%) | 5,000 |
| 21 Dec 2011 | USD | 13.442 | 13.5615 | 13.442 | 13.558 | 13.558 | +0.141 (+1.05%) | 5,050 |
| 20 Dec 2011 | USD | 13.352 | 13.418 | 13.337 | 13.417 | 13.417 | +0.124 (+0.93%) | 6,800 |
| 19 Dec 2011 | USD | 13.3715 | 13.3715 | 13.2933 | 13.2933 | 13.2933 | +0.043 (+0.33%) | 13,500 |
| 16 Dec 2011 | USD | 13.369 | 13.369 | 13.25 | 13.25 | 13.25 | -0.191 (-1.42%) | 12,559 |
| 15 Dec 2011 | USD | 13.4715 | 13.4823 | 13.426 | 13.4411 | 13.4411 | -0.031 (-0.23%) | 5,200 |
| 14 Dec 2011 | USD | 13.5126 | 13.5126 | 13.4725 | 13.4725 | 13.4725 | -0.128 (-0.94%) | 1,600 |
| 13 Dec 2011 | USD | 13.575 | 13.6005 | 13.5632 | 13.6005 | 13.6005 | -0.047 (-0.34%) | 1,100 |
| 12 Dec 2011 | USD | 13.6285 | 13.6475 | 13.5895 | 13.6475 | 13.6475 | -0.073 (-0.53%) | 8,800 |
| 9 Dec 2011 | USD | 13.7208 | 13.7208 | 13.7208 | 13.7208 | 13.7208 | 0.0 (0.0%) | 0 |
| 8 Dec 2011 | USD | 13.7889 | 13.8086 | 13.7188 | 13.7208 | 13.7208 | -0.137 (-0.99%) | 2,300 |
| 7 Dec 2011 | USD | 13.8575 | 13.8575 | 13.8575 | 13.8575 | 13.8575 | 0.0 (0.0%) | 0 |
| 6 Dec 2011 | USD | 13.848 | 13.874 | 13.848 | 13.8575 | 13.8575 | +0.092 (+0.67%) | 2,300 |
| 5 Dec 2011 | USD | 13.8645 | 13.879 | 13.7657 | 13.7657 | 13.7657 | +0.106 (+0.78%) | 5,500 |
| 2 Dec 2011 | USD | 13.6395 | 13.6595 | 13.6395 | 13.6595 | 13.6595 | -0.08 (-0.59%) | 900 |
| 1 Dec 2011 | USD | 13.7575 | 13.85 | 13.7399 | 13.7399 | 13.7399 | +0.008 (+0.06%) | 3,500 |
